2018-05-12T15:58:02.011Z|I-OCEAN7-304-0616641|  26.13  10.715  32.305  28.573 1485.0326 05:25:55.72M
2018-05-12T15:58:07.076Z|I-OCEAN7-304-0616641|  26.07  10.719  32.305  28.570 1485.0410 05:26:00.78M
2018-05-12T15:58:12.140Z|I-OCEAN7-304-0616641|  26.08  10.719  32.280  28.546 1485.0128 05:26:05.85M
2018-05-12T15:58:17.206Z|I-OCEAN7-304-0616641|  26.08  10.719  32.317  28.582 1485.0568 05:26:10.91M
2018-05-12T15:58:22.271Z|I-OCEAN7-304-0616641|  26.09  10.719  32.275  28.541 1485.0079 05:26:16.00M
2018-05-12T15:58:27.336Z|I-OCEAN7-304-0616641|  26.14  10.720  32.309  28.574 1485.0496 05:26:21.06M
2018-05-12T15:58:32.402Z|I-OCEAN7-304-0616641|  26.12  10.720  32.319  28.583 1485.0619 05:26:26.12M
2018-05-12T15:58:37.468Z|I-OCEAN7-304-0616641|  26.12  10.720  32.225  28.491 1484.9517 05:26:31.19M
2018-05-12T15:58:42.531Z|I-OCEAN7-304-0616641|  26.12  10.721  32.344  28.607 1485.0930 05:26:36.25M
2018-05-12T15:58:47.596Z|I-OCEAN7-304-0616641|  26.04  10.720  32.344  28.607 1485.0917 05:26:41.32M
2018-05-12T15:58:52.659Z|I-OCEAN7-304-0616641|  26.11  10.720  32.376  28.639 1485.1309 05:26:46.38M
2018-05-12T15:58:57.726Z|I-OCEAN7-304-0616641|  26.11  10.720  32.377  28.640 1485.1306 05:26:51.44M