2018-05-12T15:56:00.449Z|I-OCEAN7-304-0616641|  26.08  10.718  32.300  28.566 1485.0353 05:23:54.17M
2018-05-12T15:56:05.522Z|I-OCEAN7-304-0616641|  26.08  10.718  32.300  28.566 1485.0353 05:23:59.23M
2018-05-12T15:56:10.581Z|I-OCEAN7-304-0616641|  26.08  10.718  32.333  28.599 1485.0745 05:24:04.29M
2018-05-12T15:56:15.647Z|I-OCEAN7-304-0616641|  26.14  10.719  32.333  28.598 1485.0762 05:24:09.36M
2018-05-12T15:56:20.711Z|I-OCEAN7-304-0616641|  26.06  10.719  32.333  28.598 1485.0746 05:24:14.42M
2018-05-12T15:56:25.773Z|I-OCEAN7-304-0616641|  26.12  10.719  32.333  28.598 1485.0758 05:24:19.49M
2018-05-12T15:56:30.840Z|I-OCEAN7-304-0616641|  26.12  10.718  32.325  28.591 1485.0660 05:24:24.55M
2018-05-12T15:56:35.908Z|I-OCEAN7-304-0616641|  26.12  10.718  32.308  28.574 1485.0458 05:24:29.61M
2018-05-12T15:56:40.972Z|I-OCEAN7-304-0616641|  26.06  10.719  32.307  28.573 1485.0439 05:24:34.68M
2018-05-12T15:56:46.036Z|I-OCEAN7-304-0616641|  26.08  10.718  32.308  28.574 1485.0448 05:24:39.74M
2018-05-12T15:56:51.102Z|I-OCEAN7-304-0616641|  26.08  10.718  32.304  28.570 1485.0399 05:24:44.80M
2018-05-12T15:56:56.168Z|I-OCEAN7-304-0616641|  26.04  10.718  32.289  28.555 1485.0209 05:24:49.87M