2018-05-12T15:54:04.478Z|I-OCEAN7-304-0616641|  26.12  10.718  32.428  28.691 1485.1846 05:21:58.19M
2018-05-12T15:54:09.541Z|I-OCEAN7-304-0616641|  26.14  10.718  32.445  28.708 1485.2057 05:22:03.25M
2018-05-12T15:54:14.610Z|I-OCEAN7-304-0616641|  26.14  10.718  32.365  28.630 1485.1128 05:22:08.31M
2018-05-12T15:54:19.675Z|I-OCEAN7-304-0616641|  26.07  10.719  32.338  28.603 1485.0800 05:22:13.38M
2018-05-12T15:54:24.477Z|I-OCEAN7-304-0616641|  26.12  10.719  32.313  28.579 1485.0525 05:22:18.44M
2018-05-12T15:54:29.541Z|I-OCEAN7-304-0616641|  26.12  10.719  32.323  28.588 1485.0652 05:22:23.25M
2018-05-12T15:54:34.609Z|I-OCEAN7-304-0616641|  26.11  10.720  32.271  28.536 1485.0049 05:22:28.31M
2018-05-12T15:54:39.672Z|I-OCEAN7-304-0616641|  26.12  10.716  32.191  28.461 1484.8993 05:22:33.38M
2018-05-12T15:54:44.738Z|I-OCEAN7-304-0616641|  26.05  10.716  32.190  28.460 1484.8981 05:22:38.44M
2018-05-12T15:54:49.803Z|I-OCEAN7-304-0616641|  26.06  10.716  32.177  28.447 1484.8827 05:22:43.51M
2018-05-12T15:54:54.868Z|I-OCEAN7-304-0616641|  26.12  10.716  32.155  28.426 1484.8591 05:22:48.57M
2018-05-12T15:54:59.933Z|I-OCEAN7-304-0616641|  26.11  10.717  32.182  28.452 1484.8915 05:22:53.64M