2018-05-12T15:52:03.179Z|I-OCEAN7-304-0616641|  26.09  10.721  30.919  27.217 1483.4211 05:19:56.87M
2018-05-12T15:52:08.243Z|I-OCEAN7-304-0616641|  26.12  10.722  30.639  26.944 1483.0939 05:20:01.93M
2018-05-12T15:52:13.311Z|I-OCEAN7-304-0616641|  26.11  10.721  30.470  26.780 1482.8949 05:20:07.02M
2018-05-12T15:52:18.373Z|I-OCEAN7-304-0616641|  26.11  10.721  30.369  26.683 1482.7756 05:20:12.08M
2018-05-12T15:52:23.439Z|I-OCEAN7-304-0616641|  26.11  10.720  30.246  26.564 1482.6321 05:20:17.14M
2018-05-12T15:52:28.246Z|I-OCEAN7-304-0616641|  26.16  10.720  29.750  26.083 1482.0531 05:20:22.21M
2018-05-12T15:52:33.310Z|I-OCEAN7-304-0616641|  26.07  10.720  30.282  26.599 1482.6711 05:20:27.02M
2018-05-12T15:52:38.375Z|I-OCEAN7-304-0616641|  26.13  10.721  30.618  26.924 1483.0693 05:20:32.08M
2018-05-12T15:52:43.439Z|I-OCEAN7-304-0616641|  26.09  10.722  30.770  27.071 1483.2472 05:20:37.15M
2018-05-12T15:52:48.505Z|I-OCEAN7-304-0616641|  26.15  10.722  30.886  27.184 1483.3856 05:20:42.21M
2018-05-12T15:52:53.567Z|I-OCEAN7-304-0616641|  26.13  10.723  30.801  27.101 1483.2860 05:20:47.27M
2018-05-12T15:52:58.632Z|I-OCEAN7-304-0616641|  26.14  10.723  30.779  27.080 1483.2618 05:20:52.34M