2018-05-12T15:49:01.361Z|I-OCEAN7-304-0616641|  26.15  10.719  35.109  31.331 1488.3723 05:16:55.06M
2018-05-12T15:49:06.425Z|I-OCEAN7-304-0616641|  26.15  10.720  35.074  31.296 1488.3350 05:17:00.12M
2018-05-12T15:49:11.491Z|I-OCEAN7-304-0616641|  26.15  10.720  35.038  31.260 1488.2928 05:17:05.19M
2018-05-12T15:49:16.554Z|I-OCEAN7-304-0616641|  26.13  10.720  35.060  31.282 1488.3187 05:17:10.25M
2018-05-12T15:49:21.361Z|I-OCEAN7-304-0616641|  26.13  10.720  35.061  31.283 1488.3192 05:17:15.31M
2018-05-12T15:49:26.425Z|I-OCEAN7-304-0616641|  26.13  10.720  35.102  31.323 1488.3678 05:17:20.13M
2018-05-12T15:49:31.491Z|I-OCEAN7-304-0616641|  26.13  10.720  35.042  31.264 1488.2961 05:17:25.19M
2018-05-12T15:49:36.557Z|I-OCEAN7-304-0616641|  26.04  10.720  35.076  31.298 1488.3350 05:17:30.25M
2018-05-12T15:49:41.620Z|I-OCEAN7-304-0616641|  26.10  10.720  35.043  31.265 1488.2966 05:17:35.32M
2018-05-12T15:49:46.685Z|I-OCEAN7-304-0616641|  26.10  10.720  35.088  31.309 1488.3505 05:17:40.38M
2018-05-12T15:49:51.749Z|I-OCEAN7-304-0616641|  26.09  10.720  35.095  31.317 1488.3597 05:17:45.44M
2018-05-12T15:49:56.814Z|I-OCEAN7-304-0616641|  26.15  10.720  35.082  31.303 1488.3441 05:17:50.51M