2018-05-12T15:47:00.086Z|I-OCEAN7-304-0616641|  26.13  10.721  33.117  29.365 1486.0078 05:14:53.74M
2018-05-12T15:47:05.128Z|I-OCEAN7-304-0616641|  26.13  10.721  33.183  29.429 1486.0859 05:14:58.80M
2018-05-12T15:47:10.192Z|I-OCEAN7-304-0616641|  26.13  10.721  33.161  29.408 1486.0598 05:15:03.87M
2018-05-12T15:47:15.260Z|I-OCEAN7-304-0616641|  26.10  10.721  34.052  30.285 1487.1171 05:15:08.93M
2018-05-12T15:47:20.324Z|I-OCEAN7-304-0616641|  26.19  10.720  34.397  30.626 1487.5284 05:15:14.02M
2018-05-12T15:47:25.388Z|I-OCEAN7-304-0616641|  26.09  10.720  34.534  30.761 1487.6901 05:15:19.08M
2018-05-12T15:47:30.452Z|I-OCEAN7-304-0616641|  26.18  10.720  34.577  30.804 1487.7412 05:15:24.15M
2018-05-12T15:47:35.259Z|I-OCEAN7-304-0616641|  26.07  10.720  34.787  31.013 1487.9896 05:15:29.21M
2018-05-12T15:47:40.323Z|I-OCEAN7-304-0616641|  26.15  10.719  34.819  31.044 1488.0282 05:15:34.02M
2018-05-12T15:47:45.388Z|I-OCEAN7-304-0616641|  26.20  10.719  34.785  31.011 1487.9875 05:15:39.08M
2018-05-12T15:47:50.450Z|I-OCEAN7-304-0616641|  26.18  10.718  34.988  31.212 1488.2278 05:15:44.15M
2018-05-12T15:47:55.514Z|I-OCEAN7-304-0616641|  26.18  10.718  35.038  31.262 1488.2870 05:15:49.21M