2018-05-12T15:47:00.086Z|I-OCEAN7-304-0616641| 26.13 10.721 33.117 29.365 1486.0078 05:14:53.74M 2018-05-12T15:47:05.128Z|I-OCEAN7-304-0616641| 26.13 10.721 33.183 29.429 1486.0859 05:14:58.80M 2018-05-12T15:47:10.192Z|I-OCEAN7-304-0616641| 26.13 10.721 33.161 29.408 1486.0598 05:15:03.87M 2018-05-12T15:47:15.260Z|I-OCEAN7-304-0616641| 26.10 10.721 34.052 30.285 1487.1171 05:15:08.93M 2018-05-12T15:47:20.324Z|I-OCEAN7-304-0616641| 26.19 10.720 34.397 30.626 1487.5284 05:15:14.02M 2018-05-12T15:47:25.388Z|I-OCEAN7-304-0616641| 26.09 10.720 34.534 30.761 1487.6901 05:15:19.08M 2018-05-12T15:47:30.452Z|I-OCEAN7-304-0616641| 26.18 10.720 34.577 30.804 1487.7412 05:15:24.15M 2018-05-12T15:47:35.259Z|I-OCEAN7-304-0616641| 26.07 10.720 34.787 31.013 1487.9896 05:15:29.21M 2018-05-12T15:47:40.323Z|I-OCEAN7-304-0616641| 26.15 10.719 34.819 31.044 1488.0282 05:15:34.02M 2018-05-12T15:47:45.388Z|I-OCEAN7-304-0616641| 26.20 10.719 34.785 31.011 1487.9875 05:15:39.08M 2018-05-12T15:47:50.450Z|I-OCEAN7-304-0616641| 26.18 10.718 34.988 31.212 1488.2278 05:15:44.15M 2018-05-12T15:47:55.514Z|I-OCEAN7-304-0616641| 26.18 10.718 35.038 31.262 1488.2870 05:15:49.21M