2018-05-12T15:45:03.567Z|I-OCEAN7-304-0616641|  26.13  10.720  33.212  29.459 1486.1173 05:12:57.50M
2018-05-12T15:45:08.633Z|I-OCEAN7-304-0616641|  26.13  10.720  33.210  29.457 1486.1157 05:13:02.31M
2018-05-12T15:45:13.697Z|I-OCEAN7-304-0616641|  26.19  10.720  33.209  29.456 1486.1163 05:13:07.38M
2018-05-12T15:45:18.763Z|I-OCEAN7-304-0616641|  26.15  10.720  33.207  29.454 1486.1140 05:13:12.44M
2018-05-12T15:45:23.827Z|I-OCEAN7-304-0616641|  26.17  10.721  33.207  29.453 1486.1136 05:13:17.51M
2018-05-12T15:45:28.895Z|I-OCEAN7-304-0616641|  26.17  10.721  33.206  29.453 1486.1138 05:13:22.57M
2018-05-12T15:45:33.957Z|I-OCEAN7-304-0616641|  26.15  10.721  33.059  29.308 1485.9390 05:13:27.64M
2018-05-12T15:45:39.020Z|I-OCEAN7-304-0616641|  26.14  10.720  32.997  29.247 1485.8643 05:13:32.70M
2018-05-12T15:45:44.087Z|I-OCEAN7-304-0616641|  26.14  10.720  32.921  29.173 1485.7732 05:13:37.76M
2018-05-12T15:45:49.151Z|I-OCEAN7-304-0616641|  26.14  10.720  32.926  29.179 1485.7800 05:13:42.83M
2018-05-12T15:45:54.217Z|I-OCEAN7-304-0616641|  26.11  10.719  32.927  29.180 1485.7770 05:13:47.89M
2018-05-12T15:45:59.281Z|I-OCEAN7-304-0616641|  26.14  10.719  32.927  29.180 1485.7773 05:13:52.95M