2018-05-12T15:43:02.789Z|I-OCEAN7-304-0616641|  26.17  10.720  33.710  29.948 1486.7097 05:10:56.47M
2018-05-12T15:43:07.855Z|I-OCEAN7-304-0616641|  26.12  10.720  31.912  28.185 1484.5820 05:11:01.53M
2018-05-12T15:43:12.920Z|I-OCEAN7-304-0616641|  26.12  10.719  31.033  27.329 1483.5487 05:11:06.59M
2018-05-12T15:43:17.725Z|I-OCEAN7-304-0616641|  26.12  10.719  30.621  26.929 1483.0656 05:11:11.66M
2018-05-12T15:43:22.791Z|I-OCEAN7-304-0616641|  26.13  10.719  30.357  26.672 1482.7560 05:11:16.47M
2018-05-12T15:43:27.858Z|I-OCEAN7-304-0616641|  26.10  10.718  30.250  26.569 1482.6301 05:11:21.53M
2018-05-12T15:43:32.917Z|I-OCEAN7-304-0616641|  26.18  10.722  30.284  26.599 1482.6808 05:11:26.60M
2018-05-12T15:43:37.985Z|I-OCEAN7-304-0616641|  26.18  10.722  30.284  26.599 1482.6816 05:11:31.65M
2018-05-12T15:43:43.050Z|I-OCEAN7-304-0616641|  26.17  10.722  30.347  26.661 1482.7555 05:11:36.72M
2018-05-12T15:43:48.114Z|I-OCEAN7-304-0616641|  26.18  10.722  30.664  26.968 1483.1263 05:11:41.78M
2018-05-12T15:43:53.180Z|I-OCEAN7-304-0616641|  26.21  10.722  31.092  27.384 1483.6271 05:11:46.85M
2018-05-12T15:43:57.985Z|I-OCEAN7-304-0616641|  26.08  10.722  31.282  27.569 1483.8472 05:11:51.91M