2018-05-12T15:41:01.491Z|I-OCEAN7-304-0616641|  26.20  10.720  35.178  31.399 1488.4604 05:08:55.16M
2018-05-12T15:41:06.295Z|I-OCEAN7-304-0616641|  26.19  10.720  35.206  31.427 1488.4926 05:09:00.23M
2018-05-12T15:41:11.360Z|I-OCEAN7-304-0616641|  26.19  10.720  35.227  31.448 1488.5184 05:09:05.04M
2018-05-12T15:41:16.426Z|I-OCEAN7-304-0616641|  26.15  10.720  35.222  31.443 1488.5105 05:09:10.10M
2018-05-12T15:41:21.489Z|I-OCEAN7-304-0616641|  26.19  10.720  35.209  31.430 1488.4957 05:09:15.17M
2018-05-12T15:41:26.556Z|I-OCEAN7-304-0616641|  26.08  10.720  35.211  31.432 1488.4969 05:09:20.23M
2018-05-12T15:41:31.621Z|I-OCEAN7-304-0616641|  26.15  10.720  35.212  31.433 1488.4999 05:09:25.29M
2018-05-12T15:41:36.685Z|I-OCEAN7-304-0616641|  26.17  10.720  35.226  31.446 1488.5164 05:09:30.36M
2018-05-12T15:41:41.750Z|I-OCEAN7-304-0616641|  26.14  10.720  35.226  31.446 1488.5154 05:09:35.42M
2018-05-12T15:41:46.816Z|I-OCEAN7-304-0616641|  26.21  10.720  35.225  31.445 1488.5162 05:09:40.48M
2018-05-12T15:41:51.879Z|I-OCEAN7-304-0616641|  26.19  10.720  35.259  31.479 1488.5574 05:09:45.55M
2018-05-12T15:41:56.945Z|I-OCEAN7-304-0616641|  26.19  10.724  35.250  31.466 1488.5557 05:09:50.61M