2018-05-12T15:39:00.452Z|I-OCEAN7-304-0616641| 26.19 10.717 35.030 31.254 1488.2750 05:06:54.14M 2018-05-12T15:39:05.515Z|I-OCEAN7-304-0616641| 26.19 10.719 34.963 31.186 1488.2009 05:06:59.19M 2018-05-12T15:39:10.673Z|I-OCEAN7-304-0616641| 26.19 10.720 34.882 31.106 1488.1047 05:07:04.25M 2018-05-12T15:39:15.647Z|I-OCEAN7-304-0616641| 26.17 10.720 35.006 31.229 1488.2522 05:07:09.40M 2018-05-12T15:39:20.713Z|I-OCEAN7-304-0616641| 26.17 10.720 35.100 31.321 1488.3649 05:07:14.38M 2018-05-12T15:39:25.776Z|I-OCEAN7-304-0616641| 26.11 10.720 35.172 31.393 1488.4502 05:07:19.44M 2018-05-12T15:39:30.841Z|I-OCEAN7-304-0616641| 26.15 10.720 35.172 31.393 1488.4526 05:07:24.50M 2018-05-12T15:39:35.909Z|I-OCEAN7-304-0616641| 26.15 10.721 35.172 31.393 1488.4535 05:07:29.57M 2018-05-12T15:39:40.971Z|I-OCEAN7-304-0616641| 26.17 10.721 35.197 31.416 1488.4847 05:07:34.64M 2018-05-12T15:39:46.037Z|I-OCEAN7-304-0616641| 26.14 10.721 35.197 31.417 1488.4854 05:07:39.70M 2018-05-12T15:39:51.104Z|I-OCEAN7-304-0616641| 26.21 10.721 35.199 31.418 1488.4883 05:07:44.76M 2018-05-12T15:39:56.168Z|I-OCEAN7-304-0616641| 26.15 10.722 35.237 31.456 1488.5333 05:07:49.83M