2018-05-12T15:36:03.180Z|I-OCEAN7-304-0616641| 26.22 10.721 34.980 31.201 1488.2262 05:03:56.83M 2018-05-12T15:36:08.243Z|I-OCEAN7-304-0616641| 26.18 10.718 34.450 30.680 1487.5854 05:04:01.89M 2018-05-12T15:36:13.308Z|I-OCEAN7-304-0616641| 26.18 10.718 34.206 30.439 1487.2953 05:04:06.95M 2018-05-12T15:36:18.375Z|I-OCEAN7-304-0616641| 26.18 10.718 34.053 30.289 1487.1125 05:04:12.04M 2018-05-12T15:36:23.438Z|I-OCEAN7-304-0616641| 26.12 10.718 33.818 30.057 1486.8314 05:04:17.10M 2018-05-12T15:36:28.504Z|I-OCEAN7-304-0616641| 26.19 10.718 33.728 29.968 1486.7272 05:04:22.17M 2018-05-12T15:36:33.567Z|I-OCEAN7-304-0616641| 26.14 10.719 33.635 29.876 1486.6165 05:04:27.23M 2018-05-12T15:36:38.633Z|I-OCEAN7-304-0616641| 26.14 10.719 33.575 29.817 1486.5469 05:04:32.29M 2018-05-12T15:36:43.700Z|I-OCEAN7-304-0616641| 26.24 10.719 33.576 29.817 1486.5496 05:04:37.36M 2018-05-12T15:36:48.764Z|I-OCEAN7-304-0616641| 26.13 10.720 33.606 29.847 1486.5841 05:04:42.42M 2018-05-12T15:36:53.831Z|I-OCEAN7-304-0616641| 26.31 10.720 34.119 30.352 1487.1974 05:04:47.49M 2018-05-12T15:36:58.892Z|I-OCEAN7-304-0616641| 26.21 10.717 34.398 30.630 1487.5210 05:04:52.55M