2018-05-12T15:36:03.180Z|I-OCEAN7-304-0616641|  26.22  10.721  34.980  31.201 1488.2262 05:03:56.83M
2018-05-12T15:36:08.243Z|I-OCEAN7-304-0616641|  26.18  10.718  34.450  30.680 1487.5854 05:04:01.89M
2018-05-12T15:36:13.308Z|I-OCEAN7-304-0616641|  26.18  10.718  34.206  30.439 1487.2953 05:04:06.95M
2018-05-12T15:36:18.375Z|I-OCEAN7-304-0616641|  26.18  10.718  34.053  30.289 1487.1125 05:04:12.04M
2018-05-12T15:36:23.438Z|I-OCEAN7-304-0616641|  26.12  10.718  33.818  30.057 1486.8314 05:04:17.10M
2018-05-12T15:36:28.504Z|I-OCEAN7-304-0616641|  26.19  10.718  33.728  29.968 1486.7272 05:04:22.17M
2018-05-12T15:36:33.567Z|I-OCEAN7-304-0616641|  26.14  10.719  33.635  29.876 1486.6165 05:04:27.23M
2018-05-12T15:36:38.633Z|I-OCEAN7-304-0616641|  26.14  10.719  33.575  29.817 1486.5469 05:04:32.29M
2018-05-12T15:36:43.700Z|I-OCEAN7-304-0616641|  26.24  10.719  33.576  29.817 1486.5496 05:04:37.36M
2018-05-12T15:36:48.764Z|I-OCEAN7-304-0616641|  26.13  10.720  33.606  29.847 1486.5841 05:04:42.42M
2018-05-12T15:36:53.831Z|I-OCEAN7-304-0616641|  26.31  10.720  34.119  30.352 1487.1974 05:04:47.49M
2018-05-12T15:36:58.892Z|I-OCEAN7-304-0616641|  26.21  10.717  34.398  30.630 1487.5210 05:04:52.55M