2018-05-12T15:34:01.622Z|I-OCEAN7-304-0616641|  26.22  10.721  35.122  31.343 1488.3945 05:01:55.27M
2018-05-12T15:34:06.701Z|I-OCEAN7-304-0616641|  26.17  10.721  35.162  31.383 1488.4420 05:02:00.34M
2018-05-12T15:34:11.748Z|I-OCEAN7-304-0616641|  26.19  10.721  35.163  31.383 1488.4432 05:02:05.40M
2018-05-12T15:34:16.814Z|I-OCEAN7-304-0616641|  26.19  10.721  35.137  31.357 1488.4128 05:02:10.46M
2018-05-12T15:34:21.878Z|I-OCEAN7-304-0616641|  26.19  10.721  35.168  31.388 1488.4515 05:02:15.53M
2018-05-12T15:34:26.943Z|I-OCEAN7-304-0616641|  26.21  10.722  35.174  31.394 1488.4600 05:02:20.59M
2018-05-12T15:34:32.009Z|I-OCEAN7-304-0616641|  26.16  10.722  35.175  31.394 1488.4596 05:02:25.65M
2018-05-12T15:34:37.073Z|I-OCEAN7-304-0616641|  26.25  10.722  35.120  31.340 1488.3945 05:02:30.72M
2018-05-12T15:34:42.142Z|I-OCEAN7-304-0616641|  26.15  10.721  35.120  31.340 1488.3928 05:02:35.78M
2018-05-12T15:34:47.204Z|I-OCEAN7-304-0616641|  26.21  10.721  35.091  31.312 1488.3588 05:02:40.85M
2018-05-12T15:34:52.269Z|I-OCEAN7-304-0616641|  26.20  10.721  35.145  31.366 1488.4227 05:02:45.91M
2018-05-12T15:34:57.381Z|I-OCEAN7-304-0616641|  26.20  10.721  35.109  31.330 1488.3796 05:02:51.97M