2018-05-12T15:32:00.321Z|I-OCEAN7-304-0616641|  26.04  10.723  35.077  31.296 1488.3445 04:59:53.95M
2018-05-12T15:32:05.382Z|I-OCEAN7-304-0616641|  26.10  10.723  35.105  31.324 1488.3793 04:59:59.04M
2018-05-12T15:32:10.451Z|I-OCEAN7-304-0616641|  26.12  10.723  35.113  31.332 1488.3892 05:00:04.10M
2018-05-12T15:32:15.515Z|I-OCEAN7-304-0616641|  26.23  10.723  35.130  31.349 1488.4110 05:00:09.17M
2018-05-12T15:32:20.578Z|I-OCEAN7-304-0616641|  26.16  10.723  35.132  31.351 1488.4110 05:00:14.23M
2018-05-12T15:32:25.645Z|I-OCEAN7-304-0616641|  26.18  10.722  35.133  31.353 1488.4121 05:00:19.29M
2018-05-12T15:32:30.709Z|I-OCEAN7-304-0616641|  26.18  10.722  35.131  31.350 1488.4083 05:00:24.36M
2018-05-12T15:32:35.776Z|I-OCEAN7-304-0616641|  26.18  10.722  35.148  31.368 1488.4285 05:00:29.42M
2018-05-12T15:32:40.839Z|I-OCEAN7-304-0616641|  26.20  10.721  35.148  31.368 1488.4269 05:00:34.49M
2018-05-12T15:32:45.906Z|I-OCEAN7-304-0616641|  26.21  10.721  35.136  31.356 1488.4124 05:00:39.55M
2018-05-12T15:32:50.968Z|I-OCEAN7-304-0616641|  26.21  10.721  35.093  31.314 1488.3607 05:00:44.61M
2018-05-12T15:32:56.035Z|I-OCEAN7-304-0616641|  26.20  10.720  35.122  31.343 1488.3934 05:00:49.68M