2018-05-12T15:30:04.086Z|I-OCEAN7-304-0616641|  26.22  10.722  34.728  30.952 1487.9265 04:57:57.72M
2018-05-12T15:30:09.151Z|I-OCEAN7-304-0616641|  26.19  10.721  34.728  30.952 1487.9255 04:58:02.78M
2018-05-12T15:30:14.215Z|I-OCEAN7-304-0616641|  26.19  10.721  34.729  30.953 1487.9263 04:58:07.85M
2018-05-12T15:30:19.280Z|I-OCEAN7-304-0616641|  26.19  10.721  34.730  30.955 1487.9271 04:58:12.91M
2018-05-12T15:30:24.348Z|I-OCEAN7-304-0616641|  26.15  10.721  34.798  31.022 1488.0066 04:58:17.97M
2018-05-12T15:30:29.410Z|I-OCEAN7-304-0616641|  26.21  10.721  34.823  31.047 1488.0385 04:58:23.06M
2018-05-12T15:30:34.473Z|I-OCEAN7-304-0616641|  26.21  10.721  34.833  31.056 1488.0494 04:58:28.12M
2018-05-12T15:30:39.541Z|I-OCEAN7-304-0616641|  26.21  10.721  34.849  31.072 1488.0682 04:58:33.18M
2018-05-12T15:30:44.607Z|I-OCEAN7-304-0616641|  26.21  10.721  34.812  31.036 1488.0238 04:58:38.25M
2018-05-12T15:30:49.671Z|I-OCEAN7-304-0616641|  26.13  10.721  34.854  31.077 1488.0740 04:58:43.32M
2018-05-12T15:30:54.736Z|I-OCEAN7-304-0616641|  26.20  10.721  34.854  31.077 1488.0757 04:58:48.38M
2018-05-12T15:30:59.798Z|I-OCEAN7-304-0616641|  26.18  10.721  34.832  31.055 1488.0491 04:58:53.44M