2018-05-12T15:30:04.086Z|I-OCEAN7-304-0616641| 26.22 10.722 34.728 30.952 1487.9265 04:57:57.72M 2018-05-12T15:30:09.151Z|I-OCEAN7-304-0616641| 26.19 10.721 34.728 30.952 1487.9255 04:58:02.78M 2018-05-12T15:30:14.215Z|I-OCEAN7-304-0616641| 26.19 10.721 34.729 30.953 1487.9263 04:58:07.85M 2018-05-12T15:30:19.280Z|I-OCEAN7-304-0616641| 26.19 10.721 34.730 30.955 1487.9271 04:58:12.91M 2018-05-12T15:30:24.348Z|I-OCEAN7-304-0616641| 26.15 10.721 34.798 31.022 1488.0066 04:58:17.97M 2018-05-12T15:30:29.410Z|I-OCEAN7-304-0616641| 26.21 10.721 34.823 31.047 1488.0385 04:58:23.06M 2018-05-12T15:30:34.473Z|I-OCEAN7-304-0616641| 26.21 10.721 34.833 31.056 1488.0494 04:58:28.12M 2018-05-12T15:30:39.541Z|I-OCEAN7-304-0616641| 26.21 10.721 34.849 31.072 1488.0682 04:58:33.18M 2018-05-12T15:30:44.607Z|I-OCEAN7-304-0616641| 26.21 10.721 34.812 31.036 1488.0238 04:58:38.25M 2018-05-12T15:30:49.671Z|I-OCEAN7-304-0616641| 26.13 10.721 34.854 31.077 1488.0740 04:58:43.32M 2018-05-12T15:30:54.736Z|I-OCEAN7-304-0616641| 26.20 10.721 34.854 31.077 1488.0757 04:58:48.38M 2018-05-12T15:30:59.798Z|I-OCEAN7-304-0616641| 26.18 10.721 34.832 31.055 1488.0491 04:58:53.44M