2018-05-12T15:28:02.787Z|I-OCEAN7-304-0616641|  26.25  10.720  35.023  31.245 1488.2748 04:55:56.42M
2018-05-12T15:28:07.852Z|I-OCEAN7-304-0616641|  26.24  10.720  35.018  31.240 1488.2693 04:56:01.48M
2018-05-12T15:28:12.916Z|I-OCEAN7-304-0616641|  26.24  10.720  35.018  31.240 1488.2693 04:56:06.55M
2018-05-12T15:28:17.983Z|I-OCEAN7-304-0616641|  26.24  10.720  35.054  31.276 1488.3131 04:56:11.61M
2018-05-12T15:28:23.047Z|I-OCEAN7-304-0616641|  26.20  10.720  35.082  31.304 1488.3464 04:56:16.68M
2018-05-12T15:28:28.114Z|I-OCEAN7-304-0616641|  26.28  10.721  35.082  31.303 1488.3473 04:56:21.74M
2018-05-12T15:28:33.179Z|I-OCEAN7-304-0616641|  26.19  10.721  34.134  30.366 1487.2156 04:56:26.81M
2018-05-12T15:28:38.243Z|I-OCEAN7-304-0616641|  26.29  10.721  33.636  29.875 1486.6241 04:56:31.87M
2018-05-12T15:28:43.306Z|I-OCEAN7-304-0616641|  26.20  10.720  33.054  29.303 1485.9324 04:56:36.93M
2018-05-12T15:28:48.371Z|I-OCEAN7-304-0616641|  26.20  10.720  32.832  29.085 1485.6698 04:56:42.02M
2018-05-12T15:28:53.438Z|I-OCEAN7-304-0616641|  26.19  10.720  32.634  28.892 1485.4354 04:56:47.08M
2018-05-12T15:28:58.502Z|I-OCEAN7-304-0616641|  26.17  10.720  32.496  28.757 1485.2716 04:56:52.14M