2018-05-12T15:28:02.787Z|I-OCEAN7-304-0616641| 26.25 10.720 35.023 31.245 1488.2748 04:55:56.42M 2018-05-12T15:28:07.852Z|I-OCEAN7-304-0616641| 26.24 10.720 35.018 31.240 1488.2693 04:56:01.48M 2018-05-12T15:28:12.916Z|I-OCEAN7-304-0616641| 26.24 10.720 35.018 31.240 1488.2693 04:56:06.55M 2018-05-12T15:28:17.983Z|I-OCEAN7-304-0616641| 26.24 10.720 35.054 31.276 1488.3131 04:56:11.61M 2018-05-12T15:28:23.047Z|I-OCEAN7-304-0616641| 26.20 10.720 35.082 31.304 1488.3464 04:56:16.68M 2018-05-12T15:28:28.114Z|I-OCEAN7-304-0616641| 26.28 10.721 35.082 31.303 1488.3473 04:56:21.74M 2018-05-12T15:28:33.179Z|I-OCEAN7-304-0616641| 26.19 10.721 34.134 30.366 1487.2156 04:56:26.81M 2018-05-12T15:28:38.243Z|I-OCEAN7-304-0616641| 26.29 10.721 33.636 29.875 1486.6241 04:56:31.87M 2018-05-12T15:28:43.306Z|I-OCEAN7-304-0616641| 26.20 10.720 33.054 29.303 1485.9324 04:56:36.93M 2018-05-12T15:28:48.371Z|I-OCEAN7-304-0616641| 26.20 10.720 32.832 29.085 1485.6698 04:56:42.02M 2018-05-12T15:28:53.438Z|I-OCEAN7-304-0616641| 26.19 10.720 32.634 28.892 1485.4354 04:56:47.08M 2018-05-12T15:28:58.502Z|I-OCEAN7-304-0616641| 26.17 10.720 32.496 28.757 1485.2716 04:56:52.14M