2018-05-12T15:23:04.216Z|I-OCEAN7-304-0616641| 26.18 10.721 31.897 28.170 1484.5692 04:50:57.83M 2018-05-12T15:23:09.280Z|I-OCEAN7-304-0616641| 26.23 10.722 32.200 28.465 1484.9274 04:51:02.89M 2018-05-12T15:23:14.346Z|I-OCEAN7-304-0616641| 26.15 10.722 32.238 28.502 1484.9720 04:51:07.96M 2018-05-12T15:23:19.409Z|I-OCEAN7-304-0616641| 26.19 10.721 32.908 29.159 1485.7625 04:51:13.04M 2018-05-12T15:23:24.474Z|I-OCEAN7-304-0616641| 26.18 10.721 33.256 29.501 1486.1743 04:51:18.10M 2018-05-12T15:23:29.540Z|I-OCEAN7-304-0616641| 26.17 10.721 33.658 29.896 1486.6504 04:51:23.17M 2018-05-12T15:23:34.603Z|I-OCEAN7-304-0616641| 26.18 10.721 33.816 30.053 1486.8376 04:51:28.23M 2018-05-12T15:23:39.666Z|I-OCEAN7-304-0616641| 26.18 10.721 33.917 30.152 1486.9572 04:51:33.29M 2018-05-12T15:23:44.734Z|I-OCEAN7-304-0616641| 26.19 10.721 33.916 30.151 1486.9561 04:51:38.36M 2018-05-12T15:23:49.795Z|I-OCEAN7-304-0616641| 26.23 10.721 33.902 30.138 1486.9399 04:51:43.42M 2018-05-12T15:23:54.862Z|I-OCEAN7-304-0616641| 26.23 10.721 33.900 30.136 1486.9376 04:51:48.48M 2018-05-12T15:23:59.929Z|I-OCEAN7-304-0616641| 26.23 10.721 33.898 30.133 1486.9346 04:51:53.55M