2018-05-12T15:23:04.216Z|I-OCEAN7-304-0616641|  26.18  10.721  31.897  28.170 1484.5692 04:50:57.83M
2018-05-12T15:23:09.280Z|I-OCEAN7-304-0616641|  26.23  10.722  32.200  28.465 1484.9274 04:51:02.89M
2018-05-12T15:23:14.346Z|I-OCEAN7-304-0616641|  26.15  10.722  32.238  28.502 1484.9720 04:51:07.96M
2018-05-12T15:23:19.409Z|I-OCEAN7-304-0616641|  26.19  10.721  32.908  29.159 1485.7625 04:51:13.04M
2018-05-12T15:23:24.474Z|I-OCEAN7-304-0616641|  26.18  10.721  33.256  29.501 1486.1743 04:51:18.10M
2018-05-12T15:23:29.540Z|I-OCEAN7-304-0616641|  26.17  10.721  33.658  29.896 1486.6504 04:51:23.17M
2018-05-12T15:23:34.603Z|I-OCEAN7-304-0616641|  26.18  10.721  33.816  30.053 1486.8376 04:51:28.23M
2018-05-12T15:23:39.666Z|I-OCEAN7-304-0616641|  26.18  10.721  33.917  30.152 1486.9572 04:51:33.29M
2018-05-12T15:23:44.734Z|I-OCEAN7-304-0616641|  26.19  10.721  33.916  30.151 1486.9561 04:51:38.36M
2018-05-12T15:23:49.795Z|I-OCEAN7-304-0616641|  26.23  10.721  33.902  30.138 1486.9399 04:51:43.42M
2018-05-12T15:23:54.862Z|I-OCEAN7-304-0616641|  26.23  10.721  33.900  30.136 1486.9376 04:51:48.48M
2018-05-12T15:23:59.929Z|I-OCEAN7-304-0616641|  26.23  10.721  33.898  30.133 1486.9346 04:51:53.55M