2018-05-12T15:21:02.916Z|I-OCEAN7-304-0616641|  26.23  10.717  33.886  30.124 1486.9111 04:48:56.53M
2018-05-12T15:21:07.979Z|I-OCEAN7-304-0616641|  26.22  10.717  33.935  30.173 1486.9680 04:49:01.59M
2018-05-12T15:21:13.047Z|I-OCEAN7-304-0616641|  26.22  10.716  33.982  30.220 1487.0240 04:49:06.65M
2018-05-12T15:21:18.111Z|I-OCEAN7-304-0616641|  26.24  10.716  33.956  30.194 1486.9912 04:49:11.72M
2018-05-12T15:21:23.175Z|I-OCEAN7-304-0616641|  26.23  10.716  33.963  30.200 1487.0012 04:49:16.78M
2018-05-12T15:21:28.238Z|I-OCEAN7-304-0616641|  26.23  10.717  33.894  30.133 1486.9204 04:49:21.85M
2018-05-12T15:21:33.353Z|I-OCEAN7-304-0616641|  26.19  10.717  33.783  30.023 1486.7892 04:49:26.91M
2018-05-12T15:21:38.370Z|I-OCEAN7-304-0616641|  26.21  10.718  34.066  30.301 1487.1261 04:49:32.04M
2018-05-12T15:21:43.435Z|I-OCEAN7-304-0616641|  26.21  10.718  34.198  30.431 1487.2849 04:49:37.06M
2018-05-12T15:21:48.499Z|I-OCEAN7-304-0616641|  26.21  10.718  34.251  30.483 1487.3494 04:49:42.12M
2018-05-12T15:21:53.566Z|I-OCEAN7-304-0616641|  26.17  10.718  34.251  30.483 1487.3484 04:49:47.19M
2018-05-12T15:21:58.632Z|I-OCEAN7-304-0616641|  26.23  10.719  34.271  30.503 1487.3748 04:49:52.25M