2018-05-12T15:19:01.875Z|I-OCEAN7-304-0616641|  26.18  10.718  32.552  28.812 1485.3335 04:46:55.48M
2018-05-12T15:19:06.939Z|I-OCEAN7-304-0616641|  26.20  10.718  32.551  28.812 1485.3328 04:47:00.55M
2018-05-12T15:19:12.004Z|I-OCEAN7-304-0616641|  26.20  10.718  32.551  28.812 1485.3323 04:47:05.61M
2018-05-12T15:19:17.072Z|I-OCEAN7-304-0616641|  26.20  10.718  32.487  28.749 1485.2563 04:47:10.67M
2018-05-12T15:19:22.136Z|I-OCEAN7-304-0616641|  26.20  10.718  32.516  28.777 1485.2911 04:47:15.74M
2018-05-12T15:19:27.203Z|I-OCEAN7-304-0616641|  26.27  10.719  32.522  28.783 1485.3014 04:47:20.80M
2018-05-12T15:19:32.291Z|I-OCEAN7-304-0616641|  26.18  10.719  32.502  28.763 1485.2772 04:47:25.87M
2018-05-12T15:19:37.332Z|I-OCEAN7-304-0616641|  26.25  10.720  32.502  28.762 1485.2788 04:47:30.93M
2018-05-12T15:19:42.397Z|I-OCEAN7-304-0616641|  26.16  10.720  32.528  28.788 1485.3101 04:47:36.02M
2018-05-12T15:19:47.461Z|I-OCEAN7-304-0616641|  26.26  10.720  32.519  28.779 1485.3004 04:47:41.08M
2018-05-12T15:19:52.526Z|I-OCEAN7-304-0616641|  26.28  10.720  32.464  28.725 1485.2358 04:47:46.14M
2018-05-12T15:19:57.331Z|I-OCEAN7-304-0616641|  26.21  10.720  32.533  28.792 1485.3153 04:47:51.21M