2018-05-12T15:17:00.839Z|I-OCEAN7-304-0616641|  26.24  10.720  32.520  28.780 1485.3009 04:44:54.44M
2018-05-12T15:17:05.644Z|I-OCEAN7-304-0616641|  26.21  10.720  32.482  28.743 1485.2562 04:44:59.51M
2018-05-12T15:17:10.708Z|I-OCEAN7-304-0616641|  26.15  10.720  32.445  28.707 1485.2122 04:45:04.32M
2018-05-12T15:17:15.775Z|I-OCEAN7-304-0616641|  26.27  10.720  32.483  28.744 1485.2578 04:45:09.38M
2018-05-12T15:17:20.838Z|I-OCEAN7-304-0616641|  26.19  10.720  32.462  28.724 1485.2318 04:45:14.44M
2018-05-12T15:17:25.902Z|I-OCEAN7-304-0616641|  26.21  10.720  32.386  28.649 1485.1423 04:45:19.51M
2018-05-12T15:17:30.969Z|I-OCEAN7-304-0616641|  26.28  10.719  32.297  28.562 1485.0377 04:45:24.57M
2018-05-12T15:17:36.032Z|I-OCEAN7-304-0616641|  26.17  10.719  32.275  28.541 1485.0094 04:45:29.64M
2018-05-12T15:17:41.097Z|I-OCEAN7-304-0616641|  26.28  10.719  32.276  28.542 1485.0112 04:45:34.70M
2018-05-12T15:17:46.162Z|I-OCEAN7-304-0616641|  26.28  10.719  32.304  28.569 1485.0449 04:45:39.76M
2018-05-12T15:17:50.968Z|I-OCEAN7-304-0616641|  26.21  10.719  32.258  28.524 1484.9897 04:45:44.83M
2018-05-12T15:17:56.032Z|I-OCEAN7-304-0616641|  26.33  10.720  32.397  28.660 1485.1569 04:45:49.64M