2018-05-12T15:15:04.605Z|I-OCEAN7-304-0616641| 26.21 10.718 32.173 28.442 1484.8864 04:42:58.21M 2018-05-12T15:15:09.669Z|I-OCEAN7-304-0616641| 26.25 10.718 32.357 28.622 1485.1044 04:43:03.27M 2018-05-12T15:15:14.735Z|I-OCEAN7-304-0616641| 26.19 10.718 32.462 28.725 1485.2280 04:43:08.34M 2018-05-12T15:15:19.800Z|I-OCEAN7-304-0616641| 26.28 10.718 32.531 28.792 1485.3107 04:43:13.40M 2018-05-12T15:15:24.861Z|I-OCEAN7-304-0616641| 26.32 10.719 32.580 28.839 1485.3696 04:43:18.46M 2018-05-12T15:15:29.929Z|I-OCEAN7-304-0616641| 26.33 10.719 32.580 28.839 1485.3704 04:43:23.52M 2018-05-12T15:15:34.991Z|I-OCEAN7-304-0616641| 26.26 10.719 32.521 28.782 1485.2998 04:43:28.59M 2018-05-12T15:15:40.058Z|I-OCEAN7-304-0616641| 26.25 10.719 32.521 28.781 1485.3002 04:43:33.65M 2018-05-12T15:15:45.125Z|I-OCEAN7-304-0616641| 26.30 10.719 32.520 28.781 1485.3007 04:43:38.72M 2018-05-12T15:15:50.186Z|I-OCEAN7-304-0616641| 26.21 10.719 32.560 28.820 1485.3472 04:43:43.78M 2018-05-12T15:15:55.252Z|I-OCEAN7-304-0616641| 26.21 10.720 32.527 28.787 1485.3082 04:43:48.84M