2018-05-12T15:15:04.605Z|I-OCEAN7-304-0616641|  26.21  10.718  32.173  28.442 1484.8864 04:42:58.21M
2018-05-12T15:15:09.669Z|I-OCEAN7-304-0616641|  26.25  10.718  32.357  28.622 1485.1044 04:43:03.27M
2018-05-12T15:15:14.735Z|I-OCEAN7-304-0616641|  26.19  10.718  32.462  28.725 1485.2280 04:43:08.34M
2018-05-12T15:15:19.800Z|I-OCEAN7-304-0616641|  26.28  10.718  32.531  28.792 1485.3107 04:43:13.40M
2018-05-12T15:15:24.861Z|I-OCEAN7-304-0616641|  26.32  10.719  32.580  28.839 1485.3696 04:43:18.46M
2018-05-12T15:15:29.929Z|I-OCEAN7-304-0616641|  26.33  10.719  32.580  28.839 1485.3704 04:43:23.52M
2018-05-12T15:15:34.991Z|I-OCEAN7-304-0616641|  26.26  10.719  32.521  28.782 1485.2998 04:43:28.59M
2018-05-12T15:15:40.058Z|I-OCEAN7-304-0616641|  26.25  10.719  32.521  28.781 1485.3002 04:43:33.65M
2018-05-12T15:15:45.125Z|I-OCEAN7-304-0616641|  26.30  10.719  32.520  28.781 1485.3007 04:43:38.72M
2018-05-12T15:15:50.186Z|I-OCEAN7-304-0616641|  26.21  10.719  32.560  28.820 1485.3472 04:43:43.78M
2018-05-12T15:15:55.252Z|I-OCEAN7-304-0616641|  26.21  10.720  32.527  28.787 1485.3082 04:43:48.84M