2018-05-12T15:13:03.304Z|I-OCEAN7-304-0616641| 26.21 10.719 33.057 29.308 1485.9343 04:40:56.91M 2018-05-12T15:13:08.368Z|I-OCEAN7-304-0616641| 26.22 10.719 33.116 29.365 1486.0037 04:41:01.95M 2018-05-12T15:13:13.435Z|I-OCEAN7-304-0616641| 26.22 10.718 33.122 29.372 1486.0087 04:41:07.04M 2018-05-12T15:13:18.497Z|I-OCEAN7-304-0616641| 26.17 10.718 33.075 29.326 1485.9506 04:41:12.10M 2018-05-12T15:13:23.564Z|I-OCEAN7-304-0616641| 26.25 10.718 33.112 29.362 1485.9952 04:41:17.16M 2018-05-12T15:13:28.629Z|I-OCEAN7-304-0616641| 26.21 10.718 33.111 29.362 1485.9949 04:41:22.23M 2018-05-12T15:13:33.432Z|I-OCEAN7-304-0616641| 26.22 10.718 33.103 29.353 1485.9861 04:41:27.29M 2018-05-12T15:13:38.496Z|I-OCEAN7-304-0616641| 26.23 10.718 33.102 29.352 1485.9851 04:41:32.10M 2018-05-12T15:13:43.589Z|I-OCEAN7-304-0616641| 26.23 10.718 33.102 29.352 1485.9849 04:41:37.16M 2018-05-12T15:13:48.628Z|I-OCEAN7-304-0616641| 26.23 10.719 33.101 29.351 1485.9851 04:41:42.23M 2018-05-12T15:13:53.694Z|I-OCEAN7-304-0616641| 26.21 10.718 33.057 29.308 1485.9319 04:41:47.29M 2018-05-12T15:13:58.758Z|I-OCEAN7-304-0616641| 26.20 10.720 33.057 29.307 1485.9346 04:41:52.36M