2018-05-12T15:10:01.746Z|I-OCEAN7-304-0616641|  26.20  10.719  33.926  30.162 1486.9644 04:37:55.33M
2018-05-12T15:10:06.811Z|I-OCEAN7-304-0616641|  26.25  10.719  33.883  30.119 1486.9141 04:38:00.40M
2018-05-12T15:10:11.876Z|I-OCEAN7-304-0616641|  26.27  10.719  33.950  30.186 1486.9948 04:38:05.46M
2018-05-12T15:10:16.940Z|I-OCEAN7-304-0616641|  26.26  10.719  33.941  30.177 1486.9833 04:38:10.53M
2018-05-12T15:10:22.003Z|I-OCEAN7-304-0616641|  26.26  10.719  33.925  30.162 1486.9645 04:38:15.59M
2018-05-12T15:10:27.069Z|I-OCEAN7-304-0616641|  26.25  10.719  33.869  30.106 1486.8969 04:38:20.65M
2018-05-12T15:10:32.135Z|I-OCEAN7-304-0616641|  26.25  10.719  33.903  30.140 1486.9381 04:38:25.71M
2018-05-12T15:10:37.201Z|I-OCEAN7-304-0616641|  26.26  10.719  33.930  30.166 1486.9700 04:38:30.78M
2018-05-12T15:10:42.266Z|I-OCEAN7-304-0616641|  26.20  10.720  33.921  30.157 1486.9594 04:38:35.84M
2018-05-12T15:10:47.330Z|I-OCEAN7-304-0616641|  26.22  10.720  33.856  30.092 1486.8835 04:38:40.91M
2018-05-12T15:10:52.394Z|I-OCEAN7-304-0616641|  26.22  10.720  33.883  30.119 1486.9159 04:38:45.97M
2018-05-12T15:10:57.461Z|I-OCEAN7-304-0616641|  26.22  10.720  33.847  30.084 1486.8743 04:38:51.05M