2018-05-12T15:10:01.746Z|I-OCEAN7-304-0616641| 26.20 10.719 33.926 30.162 1486.9644 04:37:55.33M 2018-05-12T15:10:06.811Z|I-OCEAN7-304-0616641| 26.25 10.719 33.883 30.119 1486.9141 04:38:00.40M 2018-05-12T15:10:11.876Z|I-OCEAN7-304-0616641| 26.27 10.719 33.950 30.186 1486.9948 04:38:05.46M 2018-05-12T15:10:16.940Z|I-OCEAN7-304-0616641| 26.26 10.719 33.941 30.177 1486.9833 04:38:10.53M 2018-05-12T15:10:22.003Z|I-OCEAN7-304-0616641| 26.26 10.719 33.925 30.162 1486.9645 04:38:15.59M 2018-05-12T15:10:27.069Z|I-OCEAN7-304-0616641| 26.25 10.719 33.869 30.106 1486.8969 04:38:20.65M 2018-05-12T15:10:32.135Z|I-OCEAN7-304-0616641| 26.25 10.719 33.903 30.140 1486.9381 04:38:25.71M 2018-05-12T15:10:37.201Z|I-OCEAN7-304-0616641| 26.26 10.719 33.930 30.166 1486.9700 04:38:30.78M 2018-05-12T15:10:42.266Z|I-OCEAN7-304-0616641| 26.20 10.720 33.921 30.157 1486.9594 04:38:35.84M 2018-05-12T15:10:47.330Z|I-OCEAN7-304-0616641| 26.22 10.720 33.856 30.092 1486.8835 04:38:40.91M 2018-05-12T15:10:52.394Z|I-OCEAN7-304-0616641| 26.22 10.720 33.883 30.119 1486.9159 04:38:45.97M 2018-05-12T15:10:57.461Z|I-OCEAN7-304-0616641| 26.22 10.720 33.847 30.084 1486.8743 04:38:51.05M