2018-05-12T15:08:00.706Z|I-OCEAN7-304-0616641|  26.24  10.718  35.097  31.320 1488.3595 04:35:54.29M
2018-05-12T15:08:05.772Z|I-OCEAN7-304-0616641|  26.24  10.718  35.091  31.315 1488.3523 04:35:59.35M
2018-05-12T15:08:10.836Z|I-OCEAN7-304-0616641|  26.24  10.720  34.966  31.189 1488.2065 04:36:04.42M
2018-05-12T15:08:15.901Z|I-OCEAN7-304-0616641|  26.24  10.720  34.883  31.106 1488.1084 04:36:09.48M
2018-05-12T15:08:20.969Z|I-OCEAN7-304-0616641|  26.24  10.721  34.823  31.047 1488.0377 04:36:14.54M
2018-05-12T15:08:26.033Z|I-OCEAN7-304-0616641|  26.20  10.720  33.541  29.782 1486.5100 04:36:19.61M
2018-05-12T15:08:31.098Z|I-OCEAN7-304-0616641|  26.22  10.720  32.879  29.131 1485.7255 04:36:24.67M
2018-05-12T15:08:36.162Z|I-OCEAN7-304-0616641|  26.22  10.720  33.410  29.654 1486.3547 04:36:29.74M
2018-05-12T15:08:41.228Z|I-OCEAN7-304-0616641|  26.22  10.720  33.653  29.892 1486.6433 04:36:34.80M
2018-05-12T15:08:46.292Z|I-OCEAN7-304-0616641|  26.22  10.721  33.831  30.067 1486.8560 04:36:39.87M
2018-05-12T15:08:51.355Z|I-OCEAN7-304-0616641|  26.22  10.721  33.937  30.172 1486.9828 04:36:44.93M
2018-05-12T15:08:56.421Z|I-OCEAN7-304-0616641|  26.22  10.721  33.967  30.201 1487.0183 04:36:50.01M