2018-05-12T15:06:04.472Z|I-OCEAN7-304-0616641|  26.21  10.719  35.037  31.260 1488.2883 04:33:58.05M
2018-05-12T15:06:09.278Z|I-OCEAN7-304-0616641|  26.26  10.718  35.036  31.260 1488.2869 04:34:03.12M
2018-05-12T15:06:14.342Z|I-OCEAN7-304-0616641|  26.22  10.718  35.036  31.260 1488.2844 04:34:07.91M
2018-05-12T15:06:19.406Z|I-OCEAN7-304-0616641|  26.24  10.718  35.026  31.250 1488.2721 04:34:12.97M
2018-05-12T15:06:24.472Z|I-OCEAN7-304-0616641|  26.24  10.717  35.027  31.252 1488.2731 04:34:18.06M
2018-05-12T15:06:29.537Z|I-OCEAN7-304-0616641|  26.24  10.717  35.028  31.252 1488.2731 04:34:23.12M
2018-05-12T15:06:34.604Z|I-OCEAN7-304-0616641|  26.21  10.717  34.994  31.219 1488.2330 04:34:28.18M
2018-05-12T15:06:39.669Z|I-OCEAN7-304-0616641|  26.27  10.717  35.044  31.268 1488.2931 04:34:33.25M
2018-05-12T15:06:44.731Z|I-OCEAN7-304-0616641|  26.21  10.717  35.036  31.261 1488.2825 04:34:38.31M
2018-05-12T15:06:49.795Z|I-OCEAN7-304-0616641|  26.21  10.717  35.019  31.244 1488.2622 04:34:43.37M
2018-05-12T15:06:54.861Z|I-OCEAN7-304-0616641|  26.21  10.718  35.017  31.242 1488.2614 04:34:48.44M
2018-05-12T15:06:59.927Z|I-OCEAN7-304-0616641|  26.23  10.718  35.018  31.242 1488.2627 04:34:53.50M