2018-05-12T15:06:04.472Z|I-OCEAN7-304-0616641| 26.21 10.719 35.037 31.260 1488.2883 04:33:58.05M 2018-05-12T15:06:09.278Z|I-OCEAN7-304-0616641| 26.26 10.718 35.036 31.260 1488.2869 04:34:03.12M 2018-05-12T15:06:14.342Z|I-OCEAN7-304-0616641| 26.22 10.718 35.036 31.260 1488.2844 04:34:07.91M 2018-05-12T15:06:19.406Z|I-OCEAN7-304-0616641| 26.24 10.718 35.026 31.250 1488.2721 04:34:12.97M 2018-05-12T15:06:24.472Z|I-OCEAN7-304-0616641| 26.24 10.717 35.027 31.252 1488.2731 04:34:18.06M 2018-05-12T15:06:29.537Z|I-OCEAN7-304-0616641| 26.24 10.717 35.028 31.252 1488.2731 04:34:23.12M 2018-05-12T15:06:34.604Z|I-OCEAN7-304-0616641| 26.21 10.717 34.994 31.219 1488.2330 04:34:28.18M 2018-05-12T15:06:39.669Z|I-OCEAN7-304-0616641| 26.27 10.717 35.044 31.268 1488.2931 04:34:33.25M 2018-05-12T15:06:44.731Z|I-OCEAN7-304-0616641| 26.21 10.717 35.036 31.261 1488.2825 04:34:38.31M 2018-05-12T15:06:49.795Z|I-OCEAN7-304-0616641| 26.21 10.717 35.019 31.244 1488.2622 04:34:43.37M 2018-05-12T15:06:54.861Z|I-OCEAN7-304-0616641| 26.21 10.718 35.017 31.242 1488.2614 04:34:48.44M 2018-05-12T15:06:59.927Z|I-OCEAN7-304-0616641| 26.23 10.718 35.018 31.242 1488.2627 04:34:53.50M