2018-05-12T15:04:03.693Z|I-OCEAN7-304-0616641|  26.23  10.718  34.937  31.162 1488.1660 04:31:57.27M
2018-05-12T15:04:08.760Z|I-OCEAN7-304-0616641|  26.23  10.717  34.936  31.162 1488.1638 04:32:02.33M
2018-05-12T15:04:13.825Z|I-OCEAN7-304-0616641|  26.23  10.716  34.891  31.118 1488.1085 04:32:07.40M
2018-05-12T15:04:18.887Z|I-OCEAN7-304-0616641|  26.28  10.716  34.891  31.118 1488.1079 04:32:12.46M
2018-05-12T15:04:24.002Z|I-OCEAN7-304-0616641|  26.28  10.718  34.924  31.149 1488.1530 04:32:17.52M
2018-05-12T15:04:29.021Z|I-OCEAN7-304-0616641|  26.23  10.718  34.930  31.155 1488.1602 04:32:22.63M
2018-05-12T15:04:34.084Z|I-OCEAN7-304-0616641|  26.21  10.719  34.946  31.170 1488.1791 04:32:27.65M
2018-05-12T15:04:39.148Z|I-OCEAN7-304-0616641|  26.21  10.720  34.948  31.171 1488.1836 04:32:32.71M
2018-05-12T15:04:44.215Z|I-OCEAN7-304-0616641|  26.21  10.720  34.976  31.198 1488.2184 04:32:37.78M
2018-05-12T15:04:49.021Z|I-OCEAN7-304-0616641|  26.21  10.720  34.983  31.205 1488.2273 04:32:42.84M
2018-05-12T15:04:54.086Z|I-OCEAN7-304-0616641|  26.18  10.721  35.021  31.243 1488.2734 04:32:47.65M
2018-05-12T15:04:59.149Z|I-OCEAN7-304-0616641|  26.25  10.721  35.072  31.293 1488.3351 04:32:52.72M