2018-05-12T15:04:03.693Z|I-OCEAN7-304-0616641| 26.23 10.718 34.937 31.162 1488.1660 04:31:57.27M 2018-05-12T15:04:08.760Z|I-OCEAN7-304-0616641| 26.23 10.717 34.936 31.162 1488.1638 04:32:02.33M 2018-05-12T15:04:13.825Z|I-OCEAN7-304-0616641| 26.23 10.716 34.891 31.118 1488.1085 04:32:07.40M 2018-05-12T15:04:18.887Z|I-OCEAN7-304-0616641| 26.28 10.716 34.891 31.118 1488.1079 04:32:12.46M 2018-05-12T15:04:24.002Z|I-OCEAN7-304-0616641| 26.28 10.718 34.924 31.149 1488.1530 04:32:17.52M 2018-05-12T15:04:29.021Z|I-OCEAN7-304-0616641| 26.23 10.718 34.930 31.155 1488.1602 04:32:22.63M 2018-05-12T15:04:34.084Z|I-OCEAN7-304-0616641| 26.21 10.719 34.946 31.170 1488.1791 04:32:27.65M 2018-05-12T15:04:39.148Z|I-OCEAN7-304-0616641| 26.21 10.720 34.948 31.171 1488.1836 04:32:32.71M 2018-05-12T15:04:44.215Z|I-OCEAN7-304-0616641| 26.21 10.720 34.976 31.198 1488.2184 04:32:37.78M 2018-05-12T15:04:49.021Z|I-OCEAN7-304-0616641| 26.21 10.720 34.983 31.205 1488.2273 04:32:42.84M 2018-05-12T15:04:54.086Z|I-OCEAN7-304-0616641| 26.18 10.721 35.021 31.243 1488.2734 04:32:47.65M 2018-05-12T15:04:59.149Z|I-OCEAN7-304-0616641| 26.25 10.721 35.072 31.293 1488.3351 04:32:52.72M