2018-05-12T15:02:02.133Z|I-OCEAN7-304-0616641|  26.29  10.720  34.800  31.025 1488.0084 04:29:55.69M
2018-05-12T15:02:07.199Z|I-OCEAN7-304-0616641|  26.19  10.720  34.924  31.147 1488.1542 04:30:00.76M
2018-05-12T15:02:12.265Z|I-OCEAN7-304-0616641|  26.24  10.719  34.997  31.220 1488.2419 04:30:05.82M
2018-05-12T15:02:17.326Z|I-OCEAN7-304-0616641|  26.24  10.719  34.991  31.214 1488.2344 04:30:10.89M
2018-05-12T15:02:22.395Z|I-OCEAN7-304-0616641|  26.24  10.719  34.503  30.731 1487.6517 04:30:15.95M
2018-05-12T15:02:27.460Z|I-OCEAN7-304-0616641|  26.26  10.719  34.219  30.452 1487.3132 04:30:21.04M
2018-05-12T15:02:32.524Z|I-OCEAN7-304-0616641|  26.26  10.719  34.114  30.348 1487.1871 04:30:26.10M
2018-05-12T15:02:37.590Z|I-OCEAN7-304-0616641|  26.26  10.719  34.054  30.289 1487.1162 04:30:31.16M
2018-05-12T15:02:42.654Z|I-OCEAN7-304-0616641|  26.22  10.718  34.316  30.547 1487.4261 04:30:36.23M
2018-05-12T15:02:47.721Z|I-OCEAN7-304-0616641|  26.22  10.718  34.344  30.575 1487.4596 04:30:41.29M
2018-05-12T15:02:52.785Z|I-OCEAN7-304-0616641|  26.27  10.718  34.370  30.602 1487.4915 04:30:46.36M
2018-05-12T15:02:57.851Z|I-OCEAN7-304-0616641|  26.18  10.722  34.406  30.633 1487.5420 04:30:51.42M