2018-05-12T14:59:00.057Z|I-OCEAN7-304-0616641|  26.19  10.719  34.810  31.036 1488.0164 04:26:53.61M
2018-05-12T14:59:05.120Z|I-OCEAN7-304-0616641|  26.26  10.719  34.751  30.977 1487.9468 04:26:58.67M
2018-05-12T14:59:10.210Z|I-OCEAN7-304-0616641|  26.19  10.719  34.745  30.971 1487.9392 04:27:03.74M
2018-05-12T14:59:15.252Z|I-OCEAN7-304-0616641|  26.19  10.719  34.626  30.853 1487.7982 04:27:08.80M
2018-05-12T14:59:20.316Z|I-OCEAN7-304-0616641|  26.29  10.719  34.544  30.771 1487.7018 04:27:13.87M
2018-05-12T14:59:25.381Z|I-OCEAN7-304-0616641|  26.18  10.720  34.483  30.711 1487.6290 04:27:18.93M
2018-05-12T14:59:30.447Z|I-OCEAN7-304-0616641|  26.28  10.720  34.645  30.871 1487.8248 04:27:24.01M
2018-05-12T14:59:35.511Z|I-OCEAN7-304-0616641|  26.16  10.721  34.817  31.041 1488.0294 04:27:29.08M
2018-05-12T14:59:40.577Z|I-OCEAN7-304-0616641|  26.28  10.721  34.927  31.150 1488.1639 04:27:34.14M
2018-05-12T14:59:45.641Z|I-OCEAN7-304-0616641|  26.17  10.719  35.050  31.273 1488.3025 04:27:39.21M
2018-05-12T14:59:50.706Z|I-OCEAN7-304-0616641|  26.29  10.718  35.117  31.339 1488.3840 04:27:44.27M
2018-05-12T14:59:55.771Z|I-OCEAN7-304-0616641|  26.23  10.718  35.125  31.348 1488.3914 04:27:49.33M