2018-05-12T14:57:03.822Z|I-OCEAN7-304-0616641|  26.19  10.721  34.828  31.052 1488.0443 04:24:57.37M
2018-05-12T14:57:08.887Z|I-OCEAN7-304-0616641|  26.26  10.721  34.825  31.048 1488.0403 04:25:02.44M
2018-05-12T14:57:13.950Z|I-OCEAN7-304-0616641|  26.25  10.721  34.782  31.006 1487.9884 04:25:07.50M
2018-05-12T14:57:19.036Z|I-OCEAN7-304-0616641|  26.22  10.720  34.781  31.005 1487.9868 04:25:12.56M
2018-05-12T14:57:24.081Z|I-OCEAN7-304-0616641|  26.22  10.720  34.834  31.058 1488.0496 04:25:17.63M
2018-05-12T14:57:29.144Z|I-OCEAN7-304-0616641|  26.22  10.722  34.783  31.007 1487.9929 04:25:22.69M
2018-05-12T14:57:34.209Z|I-OCEAN7-304-0616641|  26.22  10.722  34.792  31.014 1488.0035 04:25:27.75M
2018-05-12T14:57:39.275Z|I-OCEAN7-304-0616641|  26.22  10.722  34.792  31.015 1488.0045 04:25:32.82M
2018-05-12T14:57:44.339Z|I-OCEAN7-304-0616641|  26.22  10.722  34.793  31.016 1488.0052 04:25:37.88M
2018-05-12T14:57:49.406Z|I-OCEAN7-304-0616641|  26.22  10.722  34.794  31.017 1488.0063 04:25:42.95M
2018-05-12T14:57:54.472Z|I-OCEAN7-304-0616641|  26.28  10.722  34.807  31.029 1488.0229 04:25:48.03M
2018-05-12T14:57:59.538Z|I-OCEAN7-304-0616641|  26.17  10.723  34.794  31.017 1488.0072 04:25:53.10M