2018-05-12T14:55:02.523Z|I-OCEAN7-304-0616641|  26.22  10.721  34.279  30.508 1487.3900 04:22:56.33M
2018-05-12T14:55:07.586Z|I-OCEAN7-304-0616641|  26.19  10.721  34.279  30.509 1487.3890 04:23:01.14M
2018-05-12T14:55:12.653Z|I-OCEAN7-304-0616641|  26.19  10.720  34.288  30.518 1487.3973 04:23:06.20M
2018-05-12T14:55:17.717Z|I-OCEAN7-304-0616641|  26.23  10.720  34.270  30.501 1487.3761 04:23:11.27M
2018-05-12T14:55:22.781Z|I-OCEAN7-304-0616641|  26.23  10.719  34.270  30.501 1487.3745 04:23:16.33M
2018-05-12T14:55:27.847Z|I-OCEAN7-304-0616641|  26.23  10.719  34.275  30.506 1487.3794 04:23:21.39M
2018-05-12T14:55:32.914Z|I-OCEAN7-304-0616641|  26.23  10.719  34.272  30.504 1487.3748 04:23:26.46M
2018-05-12T14:55:37.717Z|I-OCEAN7-304-0616641|  26.15  10.720  34.287  30.517 1487.3950 04:23:31.53M
2018-05-12T14:55:42.781Z|I-OCEAN7-304-0616641|  26.23  10.720  34.287  30.518 1487.3972 04:23:36.33M
2018-05-12T14:55:47.847Z|I-OCEAN7-304-0616641|  26.21  10.720  34.288  30.518 1487.3981 04:23:41.40M
2018-05-12T14:55:52.911Z|I-OCEAN7-304-0616641|  26.23  10.721  34.288  30.519 1487.3997 04:23:46.46M
2018-05-12T14:55:57.975Z|I-OCEAN7-304-0616641|  26.23  10.720  34.269  30.499 1487.3765 04:23:51.52M