2018-05-12T14:53:01.484Z|I-OCEAN7-304-0616641|  26.20  10.722  33.434  29.676 1486.3876 04:20:55.03M
2018-05-12T14:53:06.548Z|I-OCEAN7-304-0616641|  26.33  10.722  33.551  29.790 1486.5283 04:21:00.10M
2018-05-12T14:53:11.613Z|I-OCEAN7-304-0616641|  26.19  10.722  33.557  29.796 1486.5333 04:21:05.16M
2018-05-12T14:53:16.676Z|I-OCEAN7-304-0616641|  26.24  10.722  33.824  30.059 1486.8506 04:21:10.23M
2018-05-12T14:53:21.744Z|I-OCEAN7-304-0616641|  26.24  10.722  33.914  30.148 1486.9586 04:21:15.29M
2018-05-12T14:53:26.810Z|I-OCEAN7-304-0616641|  26.22  10.722  33.937  30.170 1486.9863 04:21:20.35M
2018-05-12T14:53:31.873Z|I-OCEAN7-304-0616641|  26.29  10.722  33.966  30.199 1487.0211 04:21:25.42M
2018-05-12T14:53:36.939Z|I-OCEAN7-304-0616641|  26.23  10.723  33.966  30.199 1487.0221 04:21:30.48M
2018-05-12T14:53:42.006Z|I-OCEAN7-304-0616641|  26.28  10.723  34.215  30.445 1487.3190 04:21:35.55M
2018-05-12T14:53:46.807Z|I-OCEAN7-304-0616641|  26.21  10.723  34.279  30.508 1487.3931 04:21:40.61M
2018-05-12T14:53:51.874Z|I-OCEAN7-304-0616641|  26.23  10.723  34.285  30.513 1487.4011 04:21:45.42M
2018-05-12T14:53:56.938Z|I-OCEAN7-304-0616641|  26.22  10.723  34.321  30.549 1487.4447 04:21:50.48M