2018-05-12T14:51:04.988Z|I-OCEAN7-304-0616641|  26.27  10.723  32.415  28.675 1485.1865 04:18:58.57M
2018-05-12T14:51:10.052Z|I-OCEAN7-304-0616641|  26.27  10.722  32.416  28.676 1485.1859 04:19:03.59M
2018-05-12T14:51:15.119Z|I-OCEAN7-304-0616641|  26.25  10.722  32.417  28.677 1485.1854 04:19:08.65M
2018-05-12T14:51:20.183Z|I-OCEAN7-304-0616641|  26.33  10.722  32.395  28.656 1485.1602 04:19:13.72M
2018-05-12T14:51:25.246Z|I-OCEAN7-304-0616641|  26.21  10.721  32.386  28.648 1485.1466 04:19:18.78M
2018-05-12T14:51:30.311Z|I-OCEAN7-304-0616641|  26.23  10.721  32.385  28.647 1485.1450 04:19:23.84M
2018-05-12T14:51:35.378Z|I-OCEAN7-304-0616641|  26.23  10.721  32.383  28.646 1485.1416 04:19:28.90M
2018-05-12T14:51:40.445Z|I-OCEAN7-304-0616641|  26.18  10.720  32.367  28.630 1485.1211 04:19:33.97M
2018-05-12T14:51:45.507Z|I-OCEAN7-304-0616641|  26.25  10.720  32.326  28.590 1485.0720 04:19:39.06M
2018-05-12T14:51:50.574Z|I-OCEAN7-304-0616641|  26.25  10.720  32.333  28.597 1485.0807 04:19:44.12M
2018-05-12T14:51:55.637Z|I-OCEAN7-304-0616641|  26.23  10.720  32.368  28.631 1485.1219 04:19:49.18M