2018-05-12T14:49:03.430Z|I-OCEAN7-304-0616641|  26.16  10.721  31.919  28.192 1484.5957 04:16:56.95M
2018-05-12T14:49:08.494Z|I-OCEAN7-304-0616641|  26.22  10.721  31.914  28.186 1484.5909 04:17:02.04M
2018-05-12T14:49:13.569Z|I-OCEAN7-304-0616641|  26.27  10.726  32.472  28.729 1485.2614 04:17:07.10M
2018-05-12T14:49:18.623Z|I-OCEAN7-304-0616641|  26.21  10.726  32.510  28.766 1485.3062 04:17:12.16M
2018-05-12T14:49:23.689Z|I-OCEAN7-304-0616641|  26.23  10.726  32.516  28.771 1485.3134 04:17:17.23M
2018-05-12T14:49:28.754Z|I-OCEAN7-304-0616641|  26.19  10.726  32.547  28.802 1485.3491 04:17:22.29M
2018-05-12T14:49:33.819Z|I-OCEAN7-304-0616641|  26.21  10.726  32.557  28.812 1485.3595 04:17:27.35M
2018-05-12T14:49:38.884Z|I-OCEAN7-304-0616641|  26.23  10.725  32.506  28.762 1485.2992 04:17:32.42M
2018-05-12T14:49:43.948Z|I-OCEAN7-304-0616641|  26.21  10.725  32.500  28.756 1485.2915 04:17:37.48M
2018-05-12T14:49:49.014Z|I-OCEAN7-304-0616641|  26.19  10.725  32.407  28.665 1485.1807 04:17:42.54M
2018-05-12T14:49:54.078Z|I-OCEAN7-304-0616641|  26.20  10.725  32.386  28.646 1485.1553 04:17:47.61M
2018-05-12T14:49:59.142Z|I-OCEAN7-304-0616641|  26.20  10.724  32.419  28.678 1485.1921 04:17:52.67M