2018-05-12T14:49:03.430Z|I-OCEAN7-304-0616641| 26.16 10.721 31.919 28.192 1484.5957 04:16:56.95M 2018-05-12T14:49:08.494Z|I-OCEAN7-304-0616641| 26.22 10.721 31.914 28.186 1484.5909 04:17:02.04M 2018-05-12T14:49:13.569Z|I-OCEAN7-304-0616641| 26.27 10.726 32.472 28.729 1485.2614 04:17:07.10M 2018-05-12T14:49:18.623Z|I-OCEAN7-304-0616641| 26.21 10.726 32.510 28.766 1485.3062 04:17:12.16M 2018-05-12T14:49:23.689Z|I-OCEAN7-304-0616641| 26.23 10.726 32.516 28.771 1485.3134 04:17:17.23M 2018-05-12T14:49:28.754Z|I-OCEAN7-304-0616641| 26.19 10.726 32.547 28.802 1485.3491 04:17:22.29M 2018-05-12T14:49:33.819Z|I-OCEAN7-304-0616641| 26.21 10.726 32.557 28.812 1485.3595 04:17:27.35M 2018-05-12T14:49:38.884Z|I-OCEAN7-304-0616641| 26.23 10.725 32.506 28.762 1485.2992 04:17:32.42M 2018-05-12T14:49:43.948Z|I-OCEAN7-304-0616641| 26.21 10.725 32.500 28.756 1485.2915 04:17:37.48M 2018-05-12T14:49:49.014Z|I-OCEAN7-304-0616641| 26.19 10.725 32.407 28.665 1485.1807 04:17:42.54M 2018-05-12T14:49:54.078Z|I-OCEAN7-304-0616641| 26.20 10.725 32.386 28.646 1485.1553 04:17:47.61M 2018-05-12T14:49:59.142Z|I-OCEAN7-304-0616641| 26.20 10.724 32.419 28.678 1485.1921 04:17:52.67M