2018-05-12T14:46:01.610Z|I-OCEAN7-304-0616641|  26.19  10.721  34.895  31.118 1488.1227 04:13:55.14M
2018-05-12T14:46:06.675Z|I-OCEAN7-304-0616641|  26.19  10.720  34.869  31.093 1488.0916 04:14:00.20M
2018-05-12T14:46:11.742Z|I-OCEAN7-304-0616641|  26.24  10.720  34.861  31.085 1488.0806 04:14:05.27M
2018-05-12T14:46:16.807Z|I-OCEAN7-304-0616641|  26.19  10.719  34.617  30.845 1487.7881 04:14:10.33M
2018-05-12T14:46:21.871Z|I-OCEAN7-304-0616641|  26.24  10.719  34.518  30.747 1487.6689 04:14:15.40M
2018-05-12T14:46:26.936Z|I-OCEAN7-304-0616641|  26.24  10.719  33.429  29.674 1486.3734 04:14:20.46M
2018-05-12T14:46:32.000Z|I-OCEAN7-304-0616641|  26.24  10.719  32.885  29.139 1485.7284 04:14:25.52M
2018-05-12T14:46:37.067Z|I-OCEAN7-304-0616641|  26.24  10.718  32.643  28.902 1485.4429 04:14:30.59M
2018-05-12T14:46:42.132Z|I-OCEAN7-304-0616641|  26.27  10.718  32.494  28.756 1485.2671 04:14:35.65M
2018-05-12T14:46:47.196Z|I-OCEAN7-304-0616641|  26.25  10.718  32.304  28.569 1485.0419 04:14:40.72M
2018-05-12T14:46:52.263Z|I-OCEAN7-304-0616641|  26.25  10.718  32.231  28.498 1484.9567 04:14:45.78M
2018-05-12T14:46:57.327Z|I-OCEAN7-304-0616641|  26.24  10.718  32.005  28.277 1484.6899 04:14:50.84M