2018-05-12T14:44:00.311Z|I-OCEAN7-304-0616641|  26.28  10.716  32.992  29.245 1485.8501 04:11:53.82M
2018-05-12T14:44:05.377Z|I-OCEAN7-304-0616641|  26.26  10.717  32.992  29.246 1485.8513 04:11:58.88M
2018-05-12T14:44:10.443Z|I-OCEAN7-304-0616641|  26.25  10.717  33.040  29.292 1485.9084 04:12:03.95M
2018-05-12T14:44:15.505Z|I-OCEAN7-304-0616641|  26.22  10.718  33.046  29.298 1485.9172 04:12:09.03M
2018-05-12T14:44:20.315Z|I-OCEAN7-304-0616641|  26.22  10.718  33.048  29.299 1485.9194 04:12:14.10M
2018-05-12T14:44:25.375Z|I-OCEAN7-304-0616641|  26.26  10.718  32.994  29.247 1485.8574 04:12:18.89M
2018-05-12T14:44:30.440Z|I-OCEAN7-304-0616641|  26.25  10.718  33.016  29.268 1485.8824 04:12:23.95M
2018-05-12T14:44:35.507Z|I-OCEAN7-304-0616641|  26.26  10.718  33.016  29.268 1485.8822 04:12:29.03M
2018-05-12T14:44:40.573Z|I-OCEAN7-304-0616641|  26.26  10.718  33.009  29.261 1485.8729 04:12:34.10M
2018-05-12T14:44:45.636Z|I-OCEAN7-304-0616641|  26.19  10.717  32.992  29.245 1485.8519 04:12:39.16M
2018-05-12T14:44:50.701Z|I-OCEAN7-304-0616641|  26.26  10.717  32.974  29.227 1485.8311 04:12:44.23M
2018-05-12T14:44:55.767Z|I-OCEAN7-304-0616641|  26.22  10.717  33.006  29.259 1485.8684 04:12:49.29M