2018-05-12T14:42:03.817Z|I-OCEAN7-304-0616641| 26.20 10.721 33.047 29.295 1485.9270 04:09:57.33M 2018-05-12T14:42:08.883Z|I-OCEAN7-304-0616641| 26.20 10.721 33.047 29.296 1485.9261 04:10:02.39M 2018-05-12T14:42:13.946Z|I-OCEAN7-304-0616641| 26.20 10.720 33.019 29.269 1485.8915 04:10:07.46M 2018-05-12T14:42:19.013Z|I-OCEAN7-304-0616641| 26.22 10.720 32.965 29.216 1485.8267 04:10:12.52M 2018-05-12T14:42:24.078Z|I-OCEAN7-304-0616641| 26.19 10.720 32.955 29.206 1485.8146 04:10:17.59M 2018-05-12T14:42:29.143Z|I-OCEAN7-304-0616641| 26.27 10.720 32.953 29.205 1485.8136 04:10:22.65M 2018-05-12T14:42:34.209Z|I-OCEAN7-304-0616641| 26.25 10.720 32.953 29.205 1485.8118 04:10:27.72M 2018-05-12T14:42:39.270Z|I-OCEAN7-304-0616641| 26.25 10.719 32.956 29.208 1485.8152 04:10:32.78M 2018-05-12T14:42:44.339Z|I-OCEAN7-304-0616641| 26.25 10.719 32.955 29.207 1485.8141 04:10:37.84M 2018-05-12T14:42:49.405Z|I-OCEAN7-304-0616641| 26.14 10.719 32.976 29.228 1485.8363 04:10:42.91M 2018-05-12T14:42:54.470Z|I-OCEAN7-304-0616641| 26.25 10.719 32.986 29.238 1485.8497 04:10:47.97M 2018-05-12T14:42:59.531Z|I-OCEAN7-304-0616641| 26.17 10.718 32.972 29.224 1485.8301 04:10:53.06M