2018-05-12T14:42:03.817Z|I-OCEAN7-304-0616641|  26.20  10.721  33.047  29.295 1485.9270 04:09:57.33M
2018-05-12T14:42:08.883Z|I-OCEAN7-304-0616641|  26.20  10.721  33.047  29.296 1485.9261 04:10:02.39M
2018-05-12T14:42:13.946Z|I-OCEAN7-304-0616641|  26.20  10.720  33.019  29.269 1485.8915 04:10:07.46M
2018-05-12T14:42:19.013Z|I-OCEAN7-304-0616641|  26.22  10.720  32.965  29.216 1485.8267 04:10:12.52M
2018-05-12T14:42:24.078Z|I-OCEAN7-304-0616641|  26.19  10.720  32.955  29.206 1485.8146 04:10:17.59M
2018-05-12T14:42:29.143Z|I-OCEAN7-304-0616641|  26.27  10.720  32.953  29.205 1485.8136 04:10:22.65M
2018-05-12T14:42:34.209Z|I-OCEAN7-304-0616641|  26.25  10.720  32.953  29.205 1485.8118 04:10:27.72M
2018-05-12T14:42:39.270Z|I-OCEAN7-304-0616641|  26.25  10.719  32.956  29.208 1485.8152 04:10:32.78M
2018-05-12T14:42:44.339Z|I-OCEAN7-304-0616641|  26.25  10.719  32.955  29.207 1485.8141 04:10:37.84M
2018-05-12T14:42:49.405Z|I-OCEAN7-304-0616641|  26.14  10.719  32.976  29.228 1485.8363 04:10:42.91M
2018-05-12T14:42:54.470Z|I-OCEAN7-304-0616641|  26.25  10.719  32.986  29.238 1485.8497 04:10:47.97M
2018-05-12T14:42:59.531Z|I-OCEAN7-304-0616641|  26.17  10.718  32.972  29.224 1485.8301 04:10:53.06M