2018-05-12T14:40:02.521Z|I-OCEAN7-304-0616641|  26.25  10.718  31.748  28.027 1484.3854 04:07:56.04M
2018-05-12T14:40:07.586Z|I-OCEAN7-304-0616641|  26.19  10.717  32.003  28.276 1484.6840 04:08:01.10M
2018-05-12T14:40:12.674Z|I-OCEAN7-304-0616641|  26.23  10.718  32.106  28.377 1484.8070 04:08:06.16M
2018-05-12T14:40:17.716Z|I-OCEAN7-304-0616641|  26.19  10.718  32.142  28.411 1484.8491 04:08:11.23M
2018-05-12T14:40:22.780Z|I-OCEAN7-304-0616641|  26.24  10.718  32.588  28.848 1485.3776 04:08:16.29M
2018-05-12T14:40:27.845Z|I-OCEAN7-304-0616641|  26.22  10.719  32.811  29.066 1485.6416 04:08:21.35M
2018-05-12T14:40:32.650Z|I-OCEAN7-304-0616641|  26.25  10.719  32.888  29.142 1485.7343 04:08:26.42M
2018-05-12T14:40:37.714Z|I-OCEAN7-304-0616641|  26.25  10.719  32.956  29.208 1485.8136 04:08:31.23M
2018-05-12T14:40:42.779Z|I-OCEAN7-304-0616641|  26.25  10.719  32.964  29.216 1485.8245 04:08:36.29M
2018-05-12T14:40:47.843Z|I-OCEAN7-304-0616641|  26.16  10.719  32.965  29.217 1485.8241 04:08:41.35M
2018-05-12T14:40:52.908Z|I-OCEAN7-304-0616641|  26.21  10.719  32.966  29.217 1485.8262 04:08:46.42M
2018-05-12T14:40:57.972Z|I-OCEAN7-304-0616641|  26.22  10.719  32.966  29.218 1485.8274 04:08:51.48M