2018-05-12T14:38:00.960Z|I-OCEAN7-304-0616641|  26.25  10.718  35.006  31.230 1488.2493 04:05:54.71M
2018-05-12T14:38:06.026Z|I-OCEAN7-304-0616641|  26.17  10.717  35.036  31.261 1488.2834 04:05:59.52M
2018-05-12T14:38:11.091Z|I-OCEAN7-304-0616641|  26.26  10.717  35.036  31.261 1488.2842 04:06:04.59M
2018-05-12T14:38:16.155Z|I-OCEAN7-304-0616641|  26.21  10.717  35.025  31.250 1488.2689 04:06:09.65M
2018-05-12T14:38:21.219Z|I-OCEAN7-304-0616641|  26.25  10.717  32.252  28.520 1484.9779 04:06:14.72M
2018-05-12T14:38:26.286Z|I-OCEAN7-304-0616641|  26.18  10.717  30.891  27.192 1483.3778 04:06:19.78M
2018-05-12T14:38:31.348Z|I-OCEAN7-304-0616641|  26.19  10.717  30.234  26.554 1482.6102 04:06:24.84M
2018-05-12T14:38:36.414Z|I-OCEAN7-304-0616641|  26.20  10.717  29.942  26.271 1482.2699 04:06:29.90M
2018-05-12T14:38:41.481Z|I-OCEAN7-304-0616641|  26.20  10.717  29.735  26.071 1482.0276 04:06:34.97M
2018-05-12T14:38:46.546Z|I-OCEAN7-304-0616641|  26.19  10.717  29.620  25.961 1481.8936 04:06:40.06M
2018-05-12T14:38:51.610Z|I-OCEAN7-304-0616641|  26.18  10.717  29.560  25.903 1481.8235 04:06:45.12M
2018-05-12T14:38:56.682Z|I-OCEAN7-304-0616641|  26.18  10.716  29.992  26.320 1482.3252 04:06:50.18M