2018-05-12T14:36:04.727Z|I-OCEAN7-304-0616641|  26.14  10.717  33.692  29.934 1486.6793 04:03:58.23M
2018-05-12T14:36:09.792Z|I-OCEAN7-304-0616641|  26.14  10.717  33.720  29.961 1486.7118 04:04:03.29M
2018-05-12T14:36:14.856Z|I-OCEAN7-304-0616641|  26.22  10.717  33.776  30.017 1486.7799 04:04:08.35M
2018-05-12T14:36:19.921Z|I-OCEAN7-304-0616641|  26.17  10.717  33.782  30.022 1486.7858 04:04:13.42M
2018-05-12T14:36:24.986Z|I-OCEAN7-304-0616641|  26.25  10.717  33.724  29.965 1486.7183 04:04:18.48M
2018-05-12T14:36:30.050Z|I-OCEAN7-304-0616641|  26.18  10.717  33.660  29.902 1486.6416 04:04:23.54M
2018-05-12T14:36:35.117Z|I-OCEAN7-304-0616641|  26.18  10.717  33.629  29.871 1486.6044 04:04:28.61M
2018-05-12T14:36:40.183Z|I-OCEAN7-304-0616641|  26.20  10.716  33.575  29.819 1486.5381 04:04:33.67M
2018-05-12T14:36:45.248Z|I-OCEAN7-304-0616641|  26.16  10.716  33.483  29.728 1486.4288 04:04:38.74M
2018-05-12T14:36:50.310Z|I-OCEAN7-304-0616641|  26.17  10.716  33.441  29.688 1486.3798 04:04:43.80M
2018-05-12T14:36:55.375Z|I-OCEAN7-304-0616641|  26.17  10.716  33.946  30.184 1486.9791 04:04:48.86M