2018-05-12T14:33:02.907Z|I-OCEAN7-304-0616641|  26.18  10.721  33.827  30.062 1486.8519 04:00:56.40M
2018-05-12T14:33:07.975Z|I-OCEAN7-304-0616641|  26.20  10.721  33.817  30.053 1486.8406 04:01:01.46M
2018-05-12T14:33:13.040Z|I-OCEAN7-304-0616641|  26.16  10.723  33.816  30.051 1486.8441 04:01:06.52M
2018-05-12T14:33:18.101Z|I-OCEAN7-304-0616641|  26.23  10.723  33.771  30.006 1486.7916 04:01:11.59M
2018-05-12T14:33:23.168Z|I-OCEAN7-304-0616641|  26.22  10.723  33.743  29.979 1486.7582 04:01:16.65M
2018-05-12T14:33:28.236Z|I-OCEAN7-304-0616641|  26.22  10.719  33.694  29.933 1486.6895 04:01:21.71M
2018-05-12T14:33:33.040Z|I-OCEAN7-304-0616641|  26.18  10.719  33.700  29.940 1486.6938 04:01:26.78M
2018-05-12T14:33:38.102Z|I-OCEAN7-304-0616641|  26.19  10.718  33.743  29.983 1486.7438 04:01:31.59M
2018-05-12T14:33:43.169Z|I-OCEAN7-304-0616641|  26.18  10.717  33.743  29.983 1486.7419 04:01:36.65M
2018-05-12T14:33:48.233Z|I-OCEAN7-304-0616641|  26.22  10.717  33.712  29.954 1486.7052 04:01:41.72M
2018-05-12T14:33:53.298Z|I-OCEAN7-304-0616641|  26.11  10.716  33.721  29.963 1486.7124 04:01:46.78M
2018-05-12T14:33:58.361Z|I-OCEAN7-304-0616641|  26.21  10.716  33.722  29.964 1486.7146 04:01:51.84M