2018-05-12T14:31:01.611Z|I-OCEAN7-304-0616641|  26.14  10.721  30.434  26.746 1482.8518 03:58:55.10M
2018-05-12T14:31:06.675Z|I-OCEAN7-304-0616641|  26.20  10.721  30.434  26.745 1482.8546 03:59:00.16M
2018-05-12T14:31:11.739Z|I-OCEAN7-304-0616641|  26.15  10.719  30.433  26.746 1482.8461 03:59:05.23M
2018-05-12T14:31:16.805Z|I-OCEAN7-304-0616641|  26.14  10.719  30.432  26.746 1482.8441 03:59:10.29M
2018-05-12T14:31:21.872Z|I-OCEAN7-304-0616641|  26.14  10.718  30.400  26.715 1482.8064 03:59:15.35M
2018-05-12T14:31:26.934Z|I-OCEAN7-304-0616641|  26.17  10.718  30.324  26.641 1482.7175 03:59:20.42M
2018-05-12T14:31:32.001Z|I-OCEAN7-304-0616641|  26.17  10.718  31.373  27.661 1483.9448 03:59:25.48M
2018-05-12T14:31:37.064Z|I-OCEAN7-304-0616641|  26.18  10.718  31.851  28.128 1484.5068 03:59:30.55M
2018-05-12T14:31:42.130Z|I-OCEAN7-304-0616641|  26.18  10.715  31.986  28.261 1484.6589 03:59:35.61M
2018-05-12T14:31:46.936Z|I-OCEAN7-304-0616641|  26.13  10.715  32.063  28.336 1484.7484 03:59:40.67M
2018-05-12T14:31:51.999Z|I-OCEAN7-304-0616641|  26.15  10.715  32.949  29.205 1485.7954 03:59:45.48M
2018-05-12T14:31:57.065Z|I-OCEAN7-304-0616641|  26.18  10.715  33.413  29.661 1486.3451 03:59:50.54M