2018-05-12T14:31:01.611Z|I-OCEAN7-304-0616641| 26.14 10.721 30.434 26.746 1482.8518 03:58:55.10M 2018-05-12T14:31:06.675Z|I-OCEAN7-304-0616641| 26.20 10.721 30.434 26.745 1482.8546 03:59:00.16M 2018-05-12T14:31:11.739Z|I-OCEAN7-304-0616641| 26.15 10.719 30.433 26.746 1482.8461 03:59:05.23M 2018-05-12T14:31:16.805Z|I-OCEAN7-304-0616641| 26.14 10.719 30.432 26.746 1482.8441 03:59:10.29M 2018-05-12T14:31:21.872Z|I-OCEAN7-304-0616641| 26.14 10.718 30.400 26.715 1482.8064 03:59:15.35M 2018-05-12T14:31:26.934Z|I-OCEAN7-304-0616641| 26.17 10.718 30.324 26.641 1482.7175 03:59:20.42M 2018-05-12T14:31:32.001Z|I-OCEAN7-304-0616641| 26.17 10.718 31.373 27.661 1483.9448 03:59:25.48M 2018-05-12T14:31:37.064Z|I-OCEAN7-304-0616641| 26.18 10.718 31.851 28.128 1484.5068 03:59:30.55M 2018-05-12T14:31:42.130Z|I-OCEAN7-304-0616641| 26.18 10.715 31.986 28.261 1484.6589 03:59:35.61M 2018-05-12T14:31:46.936Z|I-OCEAN7-304-0616641| 26.13 10.715 32.063 28.336 1484.7484 03:59:40.67M 2018-05-12T14:31:51.999Z|I-OCEAN7-304-0616641| 26.15 10.715 32.949 29.205 1485.7954 03:59:45.48M 2018-05-12T14:31:57.065Z|I-OCEAN7-304-0616641| 26.18 10.715 33.413 29.661 1486.3451 03:59:50.54M