2018-05-12T14:29:00.051Z|I-OCEAN7-304-0616641|  26.18  10.719  33.599  29.840 1486.5764 03:56:53.78M
2018-05-12T14:29:05.117Z|I-OCEAN7-304-0616641|  26.18  10.720  33.129  29.378 1486.0190 03:56:58.59M
2018-05-12T14:29:10.182Z|I-OCEAN7-304-0616641|  26.18  10.720  32.921  29.173 1485.7736 03:57:03.65M
2018-05-12T14:29:15.246Z|I-OCEAN7-304-0616641|  26.14  10.720  32.488  28.748 1485.2615 03:57:08.72M
2018-05-12T14:29:20.311Z|I-OCEAN7-304-0616641|  26.20  10.720  32.307  28.572 1485.0507 03:57:13.78M
2018-05-12T14:29:25.378Z|I-OCEAN7-304-0616641|  26.18  10.721  32.238  28.504 1484.9701 03:57:18.84M
2018-05-12T14:29:30.440Z|I-OCEAN7-304-0616641|  26.22  10.721  31.835  28.109 1484.4966 03:57:23.91M
2018-05-12T14:29:35.506Z|I-OCEAN7-304-0616641|  26.22  10.721  31.601  27.881 1484.2207 03:57:28.97M
2018-05-12T14:29:40.664Z|I-OCEAN7-304-0616641|  26.14  10.721  31.355  27.642 1483.9313 03:57:34.06M
2018-05-12T14:29:45.636Z|I-OCEAN7-304-0616641|  26.19  10.721  30.988  27.284 1483.5018 03:57:39.21M
2018-05-12T14:29:50.698Z|I-OCEAN7-304-0616641|  26.18  10.721  30.839  27.139 1483.3271 03:57:44.18M
2018-05-12T14:29:55.763Z|I-OCEAN7-304-0616641|  26.18  10.721  30.715  27.019 1483.1824 03:57:49.24M