2018-05-12T14:27:04.077Z|I-OCEAN7-304-0616641|  26.17  10.718  35.162  31.385 1488.4349 03:54:57.55M
2018-05-12T14:27:09.140Z|I-OCEAN7-304-0616641|  26.13  10.718  35.154  31.377 1488.4247 03:55:02.61M
2018-05-12T14:27:14.208Z|I-OCEAN7-304-0616641|  26.19  10.718  35.113  31.337 1488.3766 03:55:07.67M
2018-05-12T14:27:19.270Z|I-OCEAN7-304-0616641|  26.12  10.718  35.121  31.344 1488.3842 03:55:12.74M
2018-05-12T14:27:24.336Z|I-OCEAN7-304-0616641|  26.18  10.718  35.134  31.357 1488.4011 03:55:17.80M
2018-05-12T14:27:29.402Z|I-OCEAN7-304-0616641|  26.19  10.718  35.134  31.357 1488.4026 03:55:22.86M
2018-05-12T14:27:34.467Z|I-OCEAN7-304-0616641|  26.18  10.718  35.135  31.358 1488.4032 03:55:27.93M
2018-05-12T14:27:39.531Z|I-OCEAN7-304-0616641|  26.07  10.718  35.130  31.353 1488.3945 03:55:33.01M
2018-05-12T14:27:44.596Z|I-OCEAN7-304-0616641|  26.13  10.718  35.112  31.336 1488.3745 03:55:38.07M
2018-05-12T14:27:49.662Z|I-OCEAN7-304-0616641|  26.01  10.718  35.083  31.307 1488.3386 03:55:43.14M
2018-05-12T14:27:54.725Z|I-OCEAN7-304-0616641|  26.17  10.719  35.074  31.297 1488.3317 03:55:48.20M
2018-05-12T14:27:59.794Z|I-OCEAN7-304-0616641|  26.09  10.719  35.017  31.240 1488.2622 03:55:53.27M