2018-05-12T14:25:03.037Z|I-OCEAN7-304-0616641|  26.13  10.722  34.574  30.800 1487.7412 03:52:56.50M
2018-05-12T14:25:08.102Z|I-OCEAN7-304-0616641|  26.13  10.722  34.569  30.795 1487.7366 03:53:01.56M
2018-05-12T14:25:13.168Z|I-OCEAN7-304-0616641|  26.15  10.722  34.568  30.794 1487.7357 03:53:06.63M
2018-05-12T14:25:18.234Z|I-OCEAN7-304-0616641|  26.10  10.722  34.555  30.781 1487.7202 03:53:11.69M
2018-05-12T14:25:23.038Z|I-OCEAN7-304-0616641|  26.19  10.723  34.555  30.780 1487.7218 03:53:16.76M
2018-05-12T14:25:28.099Z|I-OCEAN7-304-0616641|  26.19  10.723  34.554  30.780 1487.7213 03:53:21.57M
2018-05-12T14:25:33.169Z|I-OCEAN7-304-0616641|  26.19  10.722  34.546  30.772 1487.7103 03:53:26.63M
2018-05-12T14:25:38.232Z|I-OCEAN7-304-0616641|  26.14  10.722  34.563  30.789 1487.7284 03:53:31.69M
2018-05-12T14:25:43.296Z|I-OCEAN7-304-0616641|  26.15  10.721  34.564  30.790 1487.7274 03:53:36.76M
2018-05-12T14:25:48.362Z|I-OCEAN7-304-0616641|  26.15  10.720  34.564  30.791 1487.7264 03:53:41.82M
2018-05-12T14:25:53.444Z|I-OCEAN7-304-0616641|  26.16  10.720  34.564  30.792 1487.7255 03:53:46.88M
2018-05-12T14:25:58.493Z|I-OCEAN7-304-0616641|  26.16  10.719  34.577  30.805 1487.7390 03:53:51.95M