2018-05-12T14:20:00.440Z|I-OCEAN7-304-0616641|  26.13  10.715  33.483  29.730 1486.4266 03:47:53.88M
2018-05-12T14:20:05.508Z|I-OCEAN7-304-0616641|  26.12  10.715  33.560  29.805 1486.5175 03:47:58.94M
2018-05-12T14:20:10.311Z|I-OCEAN7-304-0616641|  26.12  10.715  33.619  29.863 1486.5887 03:48:04.03M
2018-05-12T14:20:15.379Z|I-OCEAN7-304-0616641|  26.12  10.715  33.619  29.863 1486.5890 03:48:08.82M
2018-05-12T14:20:20.442Z|I-OCEAN7-304-0616641|  26.11  10.716  33.671  29.914 1486.6508 03:48:13.89M
2018-05-12T14:20:25.506Z|I-OCEAN7-304-0616641|  26.12  10.716  32.944  29.199 1485.7897 03:48:18.95M
2018-05-12T14:20:30.312Z|I-OCEAN7-304-0616641|  26.09  10.716  32.577  28.839 1485.3571 03:48:24.03M
2018-05-12T14:20:35.378Z|I-OCEAN7-304-0616641|  26.10  10.717  32.275  28.543 1485.0017 03:48:28.82M
2018-05-12T14:20:40.181Z|I-OCEAN7-304-0616641|  26.10  10.717  32.104  28.375 1484.8000 03:48:33.88M
2018-05-12T14:20:45.242Z|I-OCEAN7-304-0616641|  26.10  10.717  32.063  28.335 1484.7522 03:48:38.69M
2018-05-12T14:20:50.310Z|I-OCEAN7-304-0616641|  26.10  10.717  32.062  28.334 1484.7520 03:48:43.75M
2018-05-12T14:20:55.377Z|I-OCEAN7-304-0616641|  26.10  10.717  32.033  28.306 1484.7183 03:48:48.82M