2018-05-12T14:18:03.949Z|I-OCEAN7-304-0616641|  26.13  10.716  33.171  29.422 1486.0593 03:45:57.39M
2018-05-12T14:18:09.013Z|I-OCEAN7-304-0616641|  26.03  10.716  33.113  29.365 1485.9886 03:46:02.46M
2018-05-12T14:18:14.100Z|I-OCEAN7-304-0616641|  26.12  10.716  33.007  29.261 1485.8636 03:46:07.52M
2018-05-12T14:18:19.146Z|I-OCEAN7-304-0616641|  26.01  10.716  32.928  29.183 1485.7684 03:46:12.58M
2018-05-12T14:18:24.209Z|I-OCEAN7-304-0616641|  26.10  10.716  32.886  29.142 1485.7214 03:46:17.65M
2018-05-12T14:18:29.274Z|I-OCEAN7-304-0616641|  26.04  10.716  32.676  28.935 1485.4724 03:46:22.71M
2018-05-12T14:18:34.338Z|I-OCEAN7-304-0616641|  26.11  10.717  32.597  28.858 1485.3818 03:46:27.78M
2018-05-12T14:18:39.405Z|I-OCEAN7-304-0616641|  26.10  10.717  32.855  29.111 1485.6871 03:46:32.84M
2018-05-12T14:18:44.494Z|I-OCEAN7-304-0616641|  26.10  10.717  33.196  29.445 1486.0920 03:46:37.91M
2018-05-12T14:18:49.534Z|I-OCEAN7-304-0616641|  26.14  10.718  33.326  29.573 1486.2473 03:46:42.97M
2018-05-12T14:18:54.599Z|I-OCEAN7-304-0616641|  26.09  10.717  33.382  29.628 1486.3114 03:46:48.05M
2018-05-12T14:18:59.663Z|I-OCEAN7-304-0616641|  26.13  10.717  33.893  30.131 1486.9188 03:46:53.12M