2018-05-12T14:16:02.387Z|I-OCEAN7-304-0616641|  26.06  10.719  34.897  31.122 1488.1184 03:43:55.82M
2018-05-12T14:16:07.452Z|I-OCEAN7-304-0616641|  26.05  10.718  34.897  31.122 1488.1177 03:44:00.88M
2018-05-12T14:16:12.518Z|I-OCEAN7-304-0616641|  26.05  10.719  34.897  31.122 1488.1179 03:44:05.95M
2018-05-12T14:16:17.584Z|I-OCEAN7-304-0616641|  26.11  10.719  34.921  31.145 1488.1479 03:44:11.03M
2018-05-12T14:16:22.649Z|I-OCEAN7-304-0616641|  26.09  10.718  34.977  31.201 1488.2134 03:44:16.10M
2018-05-12T14:16:27.714Z|I-OCEAN7-304-0616641|  26.09  10.718  34.939  31.164 1488.1676 03:44:21.16M
2018-05-12T14:16:32.779Z|I-OCEAN7-304-0616641|  26.09  10.718  34.938  31.163 1488.1665 03:44:26.22M
2018-05-12T14:16:37.843Z|I-OCEAN7-304-0616641|  26.09  10.718  34.937  31.163 1488.1644 03:44:31.29M
2018-05-12T14:16:42.910Z|I-OCEAN7-304-0616641|  26.10  10.718  34.902  31.127 1488.1217 03:44:36.35M
2018-05-12T14:16:47.973Z|I-OCEAN7-304-0616641|  26.06  10.717  34.958  31.183 1488.1871 03:44:41.42M
2018-05-12T14:16:53.039Z|I-OCEAN7-304-0616641|  26.17  10.717  34.957  31.182 1488.1876 03:44:46.48M
2018-05-12T14:16:58.103Z|I-OCEAN7-304-0616641|  26.13  10.717  34.927  31.153 1488.1506 03:44:51.54M