2018-05-12T14:14:01.613Z|I-OCEAN7-304-0616641|  26.06  10.715  34.713  30.943 1487.8893 03:41:55.05M
2018-05-12T14:14:06.676Z|I-OCEAN7-304-0616641|  26.02  10.715  34.557  30.789 1487.7024 03:42:00.12M
2018-05-12T14:14:11.742Z|I-OCEAN7-304-0616641|  26.10  10.715  34.115  30.352 1487.1768 03:42:05.18M
2018-05-12T14:14:16.809Z|I-OCEAN7-304-0616641|  25.99  10.717  33.824  30.064 1486.8328 03:42:10.24M
2018-05-12T14:14:21.871Z|I-OCEAN7-304-0616641|  26.12  10.717  33.639  29.882 1486.6165 03:42:15.31M
2018-05-12T14:14:26.937Z|I-OCEAN7-304-0616641|  26.12  10.717  33.452  29.698 1486.3947 03:42:20.37M
2018-05-12T14:14:32.002Z|I-OCEAN7-304-0616641|  26.15  10.713  33.338  29.589 1486.2500 03:42:25.44M
2018-05-12T14:14:36.807Z|I-OCEAN7-304-0616641|  26.11  10.713  33.199  29.453 1486.0835 03:42:30.50M
2018-05-12T14:14:41.870Z|I-OCEAN7-304-0616641|  26.05  10.712  33.724  29.969 1486.7042 03:42:35.31M
2018-05-12T14:14:46.935Z|I-OCEAN7-304-0616641|  26.07  10.712  34.153  30.392 1487.2144 03:42:40.37M
2018-05-12T14:14:51.998Z|I-OCEAN7-304-0616641|  26.08  10.712  34.311  30.548 1487.4026 03:42:45.44M
2018-05-12T14:14:57.065Z|I-OCEAN7-304-0616641|  26.08  10.712  34.320  30.557 1487.4143 03:42:50.50M