2018-05-12T14:12:00.052Z|I-OCEAN7-304-0616641|  26.10  10.719  34.732  30.958 1487.9209 03:39:53.48M
2018-05-12T14:12:05.117Z|I-OCEAN7-304-0616641|  26.10  10.718  34.762  30.988 1487.9564 03:39:58.54M
2018-05-12T14:12:10.182Z|I-OCEAN7-304-0616641|  26.09  10.718  34.756  30.982 1487.9492 03:40:03.61M
2018-05-12T14:12:15.244Z|I-OCEAN7-304-0616641|  26.07  10.719  34.690  30.917 1487.8705 03:40:08.67M
2018-05-12T14:12:20.336Z|I-OCEAN7-304-0616641|  26.11  10.719  34.667  30.895 1487.8446 03:40:13.73M
2018-05-12T14:12:25.373Z|I-OCEAN7-304-0616641|  26.12  10.719  34.690  30.917 1487.8721 03:40:18.80M
2018-05-12T14:12:30.442Z|I-OCEAN7-304-0616641|  26.15  10.719  34.689  30.916 1487.8718 03:40:23.86M
2018-05-12T14:12:35.507Z|I-OCEAN7-304-0616641|  26.07  10.719  34.695  30.922 1487.8773 03:40:28.93M
2018-05-12T14:12:40.570Z|I-OCEAN7-304-0616641|  26.12  10.719  34.696  30.922 1487.8792 03:40:34.01M
2018-05-12T14:12:45.636Z|I-OCEAN7-304-0616641|  26.14  10.719  34.697  30.923 1487.8804 03:40:39.07M
2018-05-12T14:12:50.701Z|I-OCEAN7-304-0616641|  26.14  10.719  34.697  30.924 1487.8810 03:40:44.14M
2018-05-12T14:12:55.767Z|I-OCEAN7-304-0616641|  26.16  10.719  34.691  30.918 1487.8732 03:40:49.20M