2018-05-12T14:10:03.818Z|I-OCEAN7-304-0616641| 26.07 10.716 33.397 29.644 1486.3263 03:37:57.26M 2018-05-12T14:10:08.623Z|I-OCEAN7-304-0616641| 26.07 10.717 33.612 29.855 1486.5822 03:38:02.31M 2018-05-12T14:10:13.709Z|I-OCEAN7-304-0616641| 26.07 10.717 33.636 29.878 1486.6116 03:38:07.12M 2018-05-12T14:10:18.752Z|I-OCEAN7-304-0616641| 26.05 10.717 33.678 29.920 1486.6602 03:38:12.18M 2018-05-12T14:10:23.826Z|I-OCEAN7-304-0616641| 26.05 10.716 33.734 29.975 1486.7262 03:38:17.24M 2018-05-12T14:10:28.884Z|I-OCEAN7-304-0616641| 26.07 10.716 33.828 30.068 1486.8385 03:38:22.31M 2018-05-12T14:10:33.947Z|I-OCEAN7-304-0616641| 26.02 10.716 34.328 30.561 1487.4332 03:38:27.37M 2018-05-12T14:10:39.011Z|I-OCEAN7-304-0616641| 26.11 10.717 34.512 30.742 1487.6537 03:38:32.44M 2018-05-12T14:10:44.078Z|I-OCEAN7-304-0616641| 26.00 10.717 34.605 30.835 1487.7634 03:38:37.50M 2018-05-12T14:10:49.140Z|I-OCEAN7-304-0616641| 26.09 10.717 34.687 30.916 1487.8629 03:38:42.56M 2018-05-12T14:10:54.207Z|I-OCEAN7-304-0616641| 26.07 10.717 34.697 30.926 1487.8744 03:38:47.63M 2018-05-12T14:10:59.272Z|I-OCEAN7-304-0616641| 26.04 10.717 34.731 30.960 1487.9150 03:38:52.69M