2018-05-12T14:07:01.738Z|I-OCEAN7-304-0616641| 26.05 10.713 34.716 30.948 1487.8866 03:34:55.16M 2018-05-12T14:07:06.806Z|I-OCEAN7-304-0616641| 26.00 10.713 34.716 30.947 1487.8849 03:35:00.22M 2018-05-12T14:07:11.869Z|I-OCEAN7-304-0616641| 26.11 10.712 34.734 30.966 1487.9087 03:35:05.29M 2018-05-12T14:07:16.933Z|I-OCEAN7-304-0616641| 26.05 10.712 34.734 30.966 1487.9077 03:35:10.35M 2018-05-12T14:07:21.998Z|I-OCEAN7-304-0616641| 26.06 10.713 34.726 30.958 1487.8987 03:35:15.41M 2018-05-12T14:07:27.061Z|I-OCEAN7-304-0616641| 26.05 10.713 34.727 30.958 1487.9003 03:35:20.48M 2018-05-12T14:07:32.126Z|I-OCEAN7-304-0616641| 26.05 10.713 34.727 30.958 1487.9015 03:35:25.54M 2018-05-12T14:07:37.195Z|I-OCEAN7-304-0616641| 26.04 10.714 34.727 30.958 1487.9025 03:35:30.60M 2018-05-12T14:07:42.257Z|I-OCEAN7-304-0616641| 26.06 10.714 34.682 30.913 1487.8495 03:35:35.67M 2018-05-12T14:07:47.326Z|I-OCEAN7-304-0616641| 26.01 10.715 34.682 30.912 1487.8500 03:35:40.73M 2018-05-12T14:07:52.390Z|I-OCEAN7-304-0616641| 26.06 10.715 34.764 30.993 1487.9493 03:35:45.80M 2018-05-12T14:07:57.454Z|I-OCEAN7-304-0616641| 26.08 10.718 34.724 30.951 1487.9093 03:35:50.86M