2018-05-12T14:07:01.738Z|I-OCEAN7-304-0616641|  26.05  10.713  34.716  30.948 1487.8866 03:34:55.16M
2018-05-12T14:07:06.806Z|I-OCEAN7-304-0616641|  26.00  10.713  34.716  30.947 1487.8849 03:35:00.22M
2018-05-12T14:07:11.869Z|I-OCEAN7-304-0616641|  26.11  10.712  34.734  30.966 1487.9087 03:35:05.29M
2018-05-12T14:07:16.933Z|I-OCEAN7-304-0616641|  26.05  10.712  34.734  30.966 1487.9077 03:35:10.35M
2018-05-12T14:07:21.998Z|I-OCEAN7-304-0616641|  26.06  10.713  34.726  30.958 1487.8987 03:35:15.41M
2018-05-12T14:07:27.061Z|I-OCEAN7-304-0616641|  26.05  10.713  34.727  30.958 1487.9003 03:35:20.48M
2018-05-12T14:07:32.126Z|I-OCEAN7-304-0616641|  26.05  10.713  34.727  30.958 1487.9015 03:35:25.54M
2018-05-12T14:07:37.195Z|I-OCEAN7-304-0616641|  26.04  10.714  34.727  30.958 1487.9025 03:35:30.60M
2018-05-12T14:07:42.257Z|I-OCEAN7-304-0616641|  26.06  10.714  34.682  30.913 1487.8495 03:35:35.67M
2018-05-12T14:07:47.326Z|I-OCEAN7-304-0616641|  26.01  10.715  34.682  30.912 1487.8500 03:35:40.73M
2018-05-12T14:07:52.390Z|I-OCEAN7-304-0616641|  26.06  10.715  34.764  30.993 1487.9493 03:35:45.80M
2018-05-12T14:07:57.454Z|I-OCEAN7-304-0616641|  26.08  10.718  34.724  30.951 1487.9093 03:35:50.86M